BULLA Historical Data

BULLA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00457
+0.36%
$ 4.57 million $ 214,353
Jun 7, 11 AM $ 0.00455
+1.24%
$ 4.55 million $ 210,582
Jun 7, 10 AM $ 0.00449
-1.13%
$ 4.49 million $ 201,257
Jun 7, 9 AM $ 0.00455
-1.42%
$ 4.55 million $ 189,258
Jun 7, 8 AM $ 0.00461
+2.64%
$ 4.61 million $ 191,426
Jun 7, 7 AM $ 0.00449
+0.24%
$ 4.49 million $ 189,250
Jun 7, 6 AM $ 0.00448
+1.06%
$ 4.48 million $ 189,698
Jun 7, 5 AM $ 0.00443
+0.30%
$ 4.43 million $ 195,838
Jun 7, 4 AM $ 0.00442
+0.21%
$ 4.42 million $ 197,164
Jun 7, 3 AM $ 0.00441
-0.58%
$ 4.41 million $ 196,841
Jun 7, 2 AM $ 0.00443
-0.95%
$ 4.43 million $ 199,056
Jun 7, 1 AM $ 0.00448
+2.23%
$ 4.48 million $ 192,579
Jun 7, 12 AM $ 0.00438
+0.25%
$ 4.38 million $ 184,743
Jun 6, 11 PM $ 0.00437
+1.28%
$ 4.37 million $ 183,746
Jun 6, 10 PM $ 0.00431
+0.04%
$ 4.31 million $ 184,815
Jun 6, 9 PM $ 0.00431
-0.07%
$ 4.31 million $ 179,428
Jun 6, 8 PM $ 0.00431
-0.33%
$ 4.31 million $ 179,362
Jun 6, 7 PM $ 0.00433
-0.43%
$ 4.33 million $ 189,218
Jun 6, 6 PM $ 0.00435
+0.45%
$ 4.35 million $ 207,196
Jun 6, 5 PM $ 0.00432
-0.53%
$ 4.32 million $ 228,537
Jun 6, 4 PM $ 0.00434
-0.43%
$ 4.34 million $ 226,154
Jun 6, 3 PM $ 0.00436
-0.72%
$ 4.36 million $ 230,661
Jun 6, 2 PM $ 0.00439
+0.13%
$ 4.39 million $ 250,375
Jun 6, 1 PM $ 0.00438
-0.21%
$ 4.38 million $ 251,154
Jun 6, 12 PM $ 0.00439
+0.12%
$ 4.39 million $ 248,591
Jun 6, 11 AM $ 0.00439
+0.95%
$ 4.39 million $ 249,903
Jun 6, 10 AM $ 0.00435
-1.00%
$ 4.35 million $ 266,240
Jun 6, 9 AM $ 0.00439
-0.41%
$ 4.39 million $ 281,426
Jun 6, 8 AM $ 0.00441
+0.28%
$ 4.41 million $ 281,921
Jun 6, 7 AM $ 0.0044
+0.73%
$ 4.4 million $ 293,428
Jun 6, 6 AM $ 0.00437
+3.13%
$ 4.37 million $ 298,011
Jun 6, 5 AM $ 0.00425
+4.38%
$ 4.25 million $ 297,886
Jun 6, 4 AM $ 0.00407
-3.98%
$ 4.07 million $ 291,394
Jun 6, 3 AM $ 0.00424
-1.36%
$ 4.24 million $ 293,772
Jun 6, 2 AM $ 0.0043
-0.43%
$ 4.3 million $ 297,118
Jun 6, 1 AM $ 0.00432
-1.52%
$ 4.32 million $ 298,554
Jun 6, 12 AM $ 0.00439
+1.17%
$ 4.39 million $ 303,078
Jun 5, 11 PM $ 0.00434
-1.47%
$ 4.34 million $ 315,796
Jun 5, 10 PM $ 0.0044
-0.81%
$ 4.4 million $ 319,908
Jun 5, 9 PM $ 0.00444
+0.73%
$ 4.44 million $ 324,784
Jun 5, 8 PM $ 0.0044
+0.85%
$ 4.4 million $ 327,118
Jun 5, 7 PM $ 0.00437
+2.63%
$ 4.37 million $ 322,056
Jun 5, 6 PM $ 0.00425
-3.42%
$ 4.25 million $ 299,948
Jun 5, 5 PM $ 0.00441
-0.81%
$ 4.41 million $ 282,876
Jun 5, 4 PM $ 0.00444
+2.59%
$ 4.44 million $ 288,410
Jun 5, 3 PM $ 0.00433
-2.81%
$ 4.33 million $ 280,897
Jun 5, 2 PM $ 0.00445
+0.39%
$ 4.45 million $ 265,888
Jun 5, 1 PM $ 0.00444
-0.41%
$ 4.44 million $ 256,562
Jun 5, 12 PM $ 0.00446
+0.83%
$ 4.46 million $ 271,587
Jun 5, 11 AM $ 0.00442
+0.27%
$ 4.42 million $ 281,145