BULLA Historical Data

BULLA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0339
-7.93%
$ 34.05 million $ 9.41 million
Jan 13, 2026 $ 0.0368
+7.52%
$ 36.85 million $ 1.09 million
Jan 12, 2026 $ 0.0343
-1.29%
$ 34.27 million $ 16.29 million
Jan 11, 2026 $ 0.0347
-0.93%
$ 34.7 million $ 15.26 million
Jan 10, 2026 $ 0.035
+6.85%
$ 35.08 million $ 15.07 million
Jan 9, 2026 $ 0.0328
+12.18%
$ 32.8 million $ 13.84 million
Jan 8, 2026 $ 0.0292
-2.72%
$ 29.23 million $ 13.91 million
Jan 7, 2026 $ 0.0301
+3.45%
$ 29.99 million $ 12.81 million
Jan 6, 2026 $ 0.029
-18.90%
$ 29 million $ 14.13 million
Jan 5, 2026 $ 0.0358
-15.45%
$ 35.81 million $ 14.07 million
Jan 4, 2026 $ 0.0424
-40.56%
$ 42.36 million $ 2.47 million
Jan 3, 2026 $ 0.0713
+18.73%
$ 70.2 million $ 352,472
Jan 2, 2026 $ 0.06
+33.67%
$ 60.03 million $ 3.33 million
Jan 1, 2026 $ 0.0449
+2.74%
$ 44.92 million $ 1.23 million
Dec 31, 2025 $ 0.0438
+0.20%
$ 43.79 million $ 1.21 million
Dec 30, 2025 $ 0.0444
-5.16%
$ 43.78 million $ 2.59 million
Dec 29, 2025 $ 0.0465
+14.33%
$ 46.85 million $ 2.47 million
Dec 28, 2025 $ 0.0416
+12.78%
$ 40.62 million $ 2.82 million
Dec 27, 2025 $ 0.0351
+13.91%
$ 35.92 million $ 1.53 million
Dec 26, 2025 $ 0.0309
+0.49%
$ 10.16 million $ 1.17 million
Dec 25, 2025 $ 0.0305
+2.57%
$ 10.15 million $ 1.1 million
Dec 24, 2025 $ 0.0298
+5.98%
$ 9.81 million $ 1.14 million
Dec 23, 2025 $ 0.0282
+0.56%
$ 9.26 million $ 593,519
Dec 22, 2025 $ 0.0278
+0.52%
$ 9.24 million $ 447,526
Dec 21, 2025 $ 0.0276
-3.75%
$ 9.12 million $ 395,277
Dec 20, 2025 $ 0.0287
+1.94%
$ 9.46 million $ 312,261
Dec 19, 2025 $ 0.0282
+3.47%
$ 9.28 million $ 254,236
Dec 18, 2025 $ 0.0271
-3.08%
$ 8.99 million $ 5.5 million
Dec 17, 2025 $ 0.0279
-5.82%
$ 9.22 million $ 5.75 million
Dec 16, 2025 $ 0.0297
+0.29%
$ 9.79 million $ 6.43 million
Dec 15, 2025 $ 0.0294
-7.56%
$ 9.78 million $ 5.98 million
Dec 14, 2025 $ 0.0322
-5.11%
$ 10.5 million $ 2.24 million
Dec 13, 2025 $ 0.0341
-2.66%
$ 11.19 million $ 2.2 million
Dec 12, 2025 $ 0.035
+1.18%
$ 11.54 million $ 2.29 million
Dec 11, 2025 $ 0.0346
+0.37%
$ 11.41 million $ 2.1 million
Dec 10, 2025 $ 0.0344
-2.53%
$ 11.36 million $ 1.78 million
Dec 9, 2025 $ 0.0353
+1.73%
$ 11.65 million $ 1.57 million
Dec 8, 2025 $ 0.0347
+2.43%
$ 11.45 million $ 1.33 million
Dec 7, 2025 $ 0.0339
-7.33%
$ 11.19 million $ 985,471
Dec 6, 2025 $ 0.0366
+19.03%
$ 12.05 million $ 1.03 million
Dec 5, 2025 $ 0.0307
+5.38%
$ 10.13 million $ 655,613
Dec 4, 2025 $ 0.0291
-6.66%
$ 9.62 million $ 10.74 million
Dec 3, 2025 $ 0.0312
+1.42%
$ 10.3 million $ 10.75 million
Dec 2, 2025 $ 0.0308
+1.37%
$ 10.15 million $ 10.62 million
Dec 1, 2025 $ 0.0304
-9.42%
$ 10.02 million $ 10.53 million
Nov 30, 2025 $ 0.0342
+2.02%
$ 11.06 million $ 10.4 million
Nov 29, 2025 $ 0.0337
-3.32%
$ 11.06 million $ 10.3 million
Nov 28, 2025 $ 0.035
-0.13%
$ 11.49 million $ 10.27 million
Nov 27, 2025 $ 0.0353
+1.34%
$ 11.53 million $ 10.05 million
Nov 26, 2025 $ 0.0349
+2.50%
$ 11.51 million $ 9.92 million