BULLA Historical Data

BULLA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00575
+0.65%
$5.75 million $240,403
Apr 3, 2026 $0.00571
-6.16%
$5.71 million $526,447
Apr 2, 2026 $0.00609
+3.73%
$6.09 million $290,031
Apr 1, 2026 $0.00587
-3.04%
$5.87 million $288,372
Mar 31, 2026 $0.00605
+22.85%
$6.05 million $727,726
Mar 30, 2026 $0.00493
+0.50%
$4.93 million $196,599
Mar 29, 2026 $0.0049
+1.56%
$4.9 million $273,367
Mar 28, 2026 $0.00483
-7.54%
$4.83 million $235,136
Mar 27, 2026 $0.00522
-10.47%
$5.22 million $336,033
Mar 26, 2026 $0.00583
-5.66%
$5.83 million $412,736
Mar 25, 2026 $0.00618
-6.34%
$6.18 million $480,810
Mar 24, 2026 $0.0066
+1.96%
$6.6 million $435,290
Mar 23, 2026 $0.00647
-1.76%
$6.47 million $270,177
Mar 22, 2026 $0.00659
-11.35%
$6.59 million $496,470
Mar 21, 2026 $0.00743
+2.26%
$7.43 million $638,946
Mar 20, 2026 $0.00727
+7.71%
$7.25 million $687,917
Mar 19, 2026 $0.00675
-2.05%
$6.75 million $396,669
Mar 18, 2026 $0.00689
-3.67%
$6.9 million $634,695
Mar 17, 2026 $0.00715
-13.87%
$7.15 million $675,808
Mar 16, 2026 $0.0083
-1.16%
$8.31 million $544,508
Mar 15, 2026 $0.0084
-3.06%
$8.4 million $550,715
Mar 14, 2026 $0.00866
-8.58%
$8.67 million $819,995
Mar 13, 2026 $0.00947
+13.24%
$9.49 million $2.07 million
Mar 12, 2026 $0.00836
-5.38%
$8.37 million $1.73 million
Mar 11, 2026 $0.00882
-24.08%
$8.85 million $4.5 million
Mar 10, 2026 $0.0116
-48.39%
$11.64 million $30.29 million
Mar 9, 2026 $0.0225
-6.17%
$22.53 million $1.43 million
Mar 8, 2026 $0.024
-2.03%
$24 million $1.36 million
Mar 7, 2026 $0.0245
-7.37%
$24.48 million $1.48 million
Mar 6, 2026 $0.0264
+6.45%
$26.42 million $1.53 million
Mar 5, 2026 $0.0248
-3.04%
$24.82 million $1.85 million
Mar 4, 2026 $0.0256
+2.67%
$25.6 million $2.05 million
Mar 3, 2026 $0.0249
-0.89%
$24.93 million $3.69 million
Mar 2, 2026 $0.0251
+6.53%
$25.15 million $9.02 million
Mar 1, 2026 $0.0236
+5.14%
$23.61 million $9.43 million
Feb 28, 2026 $0.0224
+56.57%
$22.44 million $18.4 million
Feb 27, 2026 $0.0143
-11.59%
$14.33 million $8.33 million
Feb 26, 2026 $0.0161
-7.12%
$16.14 million $1.59 million
Feb 25, 2026 $0.0174
-15.61%
$17.39 million $9.59 million
Feb 24, 2026 $0.0206
-58.47%
$20.58 million $56.65 million
Feb 23, 2026 $0.0495
+83.56%
$49.55 million $20.06 million
Feb 22, 2026 $0.027
-2.36%
$26.96 million $1.41 million
Feb 21, 2026 $0.0276
+5.95%
$27.6 million $1.58 million
Feb 20, 2026 $0.0261
-3.08%
$26.06 million $1.43 million
Feb 19, 2026 $0.0269
+3.06%
$26.88 million $873,916
Feb 18, 2026 $0.0261
-4.94%
$26.11 million $1.3 million
Feb 17, 2026 $0.0274
-4.81%
$27.49 million $3.72 million
Feb 16, 2026 $0.0288
+14.69%
$28.88 million $4.75 million
Feb 15, 2026 $0.0251
+4.89%
$25.1 million $1.51 million
Feb 14, 2026 $0.024
-4.85%
$23.96 million $1.21 million