BULLA Historical Data

BULLA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00513
-1.09%
$ 5.13 million $ 216,193
Mar 28, 9 AM $ 0.0052
-0.83%
$ 5.2 million $ 205,743
Mar 28, 8 AM $ 0.00527
-1.11%
$ 5.27 million $ 235,820
Mar 28, 7 AM $ 0.00533
+0.46%
$ 5.33 million $ 297,231
Mar 28, 6 AM $ 0.00531
+1.92%
$ 5.31 million $ 299,445
Mar 28, 5 AM $ 0.00521
+1.01%
$ 5.21 million $ 302,580
Mar 28, 4 AM $ 0.00516
-0.20%
$ 5.16 million $ 304,099
Mar 28, 3 AM $ 0.00517
-0.33%
$ 5.17 million $ 308,228
Mar 28, 2 AM $ 0.00519
+0.97%
$ 5.19 million $ 328,096
Mar 28, 1 AM $ 0.00514
-0.37%
$ 5.14 million $ 338,928
Mar 28, 12 AM $ 0.00516
-1.21%
$ 5.16 million $ 339,872
Mar 27, 11 PM $ 0.00522
+0.27%
$ 5.22 million $ 336,033
Mar 27, 10 PM $ 0.00521
-1.94%
$ 5.21 million $ 336,447
Mar 27, 9 PM $ 0.00531
+0.90%
$ 5.31 million $ 339,049
Mar 27, 8 PM $ 0.00526
+0.85%
$ 5.26 million $ 338,526
Mar 27, 7 PM $ 0.00522
+1.53%
$ 5.22 million $ 338,384
Mar 27, 6 PM $ 0.00512
+0.96%
$ 5.12 million $ 353,153
Mar 27, 5 PM $ 0.00507
-0.28%
$ 5.07 million $ 347,859
Mar 27, 4 PM $ 0.00509
-2.62%
$ 5.09 million $ 354,194
Mar 27, 3 PM $ 0.00523
-0.22%
$ 5.23 million $ 376,021
Mar 27, 2 PM $ 0.00524
-1.67%
$ 5.24 million $ 381,959
Mar 27, 1 PM $ 0.0053
+0.91%
$ 5.3 million $ 369,240
Mar 27, 12 PM $ 0.00525
-0.02%
$ 5.25 million $ 361,140
Mar 27, 11 AM $ 0.00522
+1.24%
$ 5.22 million $ 371,892
Mar 27, 10 AM $ 0.00516
-2.67%
$ 5.16 million $ 364,184
Mar 27, 9 AM $ 0.0053
+2.83%
$ 5.3 million $ 381,064
Mar 27, 8 AM $ 0.00516
-10.41%
$ 5.16 million $ 367,567
Mar 27, 7 AM $ 0.00577
-0.10%
$ 5.77 million $ 379,107
Mar 27, 6 AM $ 0.00577
-0.54%
$ 5.77 million $ 405,750
Mar 27, 5 AM $ 0.0058
-0.15%
$ 5.8 million $ 410,260
Mar 27, 4 AM $ 0.00581
+0.75%
$ 5.81 million $ 421,773
Mar 27, 3 AM $ 0.00576
-0.45%
$ 5.76 million $ 426,137
Mar 27, 2 AM $ 0.00579
-1.44%
$ 5.79 million $ 412,703
Mar 27, 1 AM $ 0.00587
+0.87%
$ 5.87 million $ 402,412
Mar 27, 12 AM $ 0.00582
-0.10%
$ 5.82 million $ 401,526
Mar 26, 11 PM $ 0.00583
-0.62%
$ 5.83 million $ 412,736
Mar 26, 10 PM $ 0.00587
-0.40%
$ 5.87 million $ 416,379
Mar 26, 9 PM $ 0.00589
+0.06%
$ 5.89 million $ 418,760
Mar 26, 8 PM $ 0.00588
+0.62%
$ 5.88 million $ 420,520
Mar 26, 7 PM $ 0.00585
-0.14%
$ 5.85 million $ 418,550
Mar 26, 6 PM $ 0.00586
+0.15%
$ 5.86 million $ 408,020
Mar 26, 5 PM $ 0.00585
+0.53%
$ 5.85 million $ 411,509
Mar 26, 4 PM $ 0.00582
-0.16%
$ 5.82 million $ 412,206
Mar 26, 3 PM $ 0.00584
-1.69%
$ 5.84 million $ 410,692
Mar 26, 2 PM $ 0.00594
-0.40%
$ 5.94 million $ 480,172
Mar 26, 1 PM $ 0.00596
+0.93%
$ 5.96 million $ 481,326
Mar 26, 12 PM $ 0.0059
-1.08%
$ 5.9 million $ 420,269
Mar 26, 11 AM $ 0.00597
+0.68%
$ 5.97 million $ 440,652
Mar 26, 10 AM $ 0.00594
+0.70%
$ 5.94 million $ 483,885
Mar 26, 9 AM $ 0.00589
-0.88%
$ 5.89 million $ 473,173