BULLA Historical Data

BULLA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0185
-1.07%
$ 18.52 million $ 22.32 million
Apr 7, 12 PM $ 0.0187
-1.48%
$ 18.71 million $ 21.5 million
Apr 7, 11 AM $ 0.019
-0.13%
$ 18.98 million $ 21.42 million
Apr 7, 10 AM $ 0.019
+3.40%
$ 19.01 million $ 21.07 million
Apr 7, 9 AM $ 0.0184
+6.80%
$ 18.38 million $ 20.12 million
Apr 7, 8 AM $ 0.0172
+0.46%
$ 17.22 million $ 19.17 million
Apr 7, 7 AM $ 0.0171
+10.87%
$ 17.14 million $ 18.6 million
Apr 7, 6 AM $ 0.0155
-9.88%
$ 15.46 million $ 16.22 million
Apr 7, 5 AM $ 0.0172
-5.96%
$ 17.15 million $ 16.01 million
Apr 7, 4 AM $ 0.0182
+1.42%
$ 18.19 million $ 16.03 million
Apr 7, 3 AM $ 0.0179
+2.64%
$ 17.94 million $ 15.69 million
Apr 7, 2 AM $ 0.0174
+25.39%
$ 17.42 million $ 14.39 million
Apr 7, 1 AM $ 0.0138
-3.23%
$ 13.83 million $ 12.09 million
Apr 7, 12 AM $ 0.0143
+4.39%
$ 14.29 million $ 11.98 million
Apr 6, 11 PM $ 0.0137
-2.31%
$ 13.69 million $ 11.36 million
Apr 6, 10 PM $ 0.014
+13.75%
$ 14.01 million $ 10.47 million
Apr 6, 9 PM $ 0.0123
+3.37%
$ 12.32 million $ 9.07 million
Apr 6, 8 PM $ 0.0119
-6.39%
$ 11.92 million $ 9.07 million
Apr 6, 7 PM $ 0.0127
+3.29%
$ 12.73 million $ 9.56 million
Apr 6, 6 PM $ 0.0123
+16.63%
$ 12.33 million $ 9.19 million
Apr 6, 5 PM $ 0.0106
+3.70%
$ 10.57 million $ 8.88 million
Apr 6, 4 PM $ 0.0102
+15.11%
$ 10.19 million $ 7.74 million
Apr 6, 3 PM $ 0.00885
-3.79%
$ 8.85 million $ 6.13 million
Apr 6, 2 PM $ 0.00915
+4.26%
$ 9.15 million $ 6.55 million
Apr 6, 1 PM $ 0.00877
+1.89%
$ 8.77 million $ 6.76 million
Apr 6, 12 PM $ 0.00861
-2.62%
$ 8.61 million $ 6.66 million
Apr 6, 11 AM $ 0.00885
-3.85%
$ 8.85 million $ 6.65 million
Apr 6, 10 AM $ 0.0092
-3.27%
$ 9.2 million $ 6.39 million
Apr 6, 9 AM $ 0.00951
-0.99%
$ 9.51 million $ 5.85 million
Apr 6, 8 AM $ 0.00961
+3.14%
$ 9.61 million $ 5.69 million
Apr 6, 7 AM $ 0.00931
-1.63%
$ 9.31 million $ 4.96 million
Apr 6, 6 AM $ 0.00947
+9.35%
$ 9.47 million $ 5.25 million
Apr 6, 5 AM $ 0.00866
-1.62%
$ 8.66 million $ 5 million
Apr 6, 4 AM $ 0.0088
+5.76%
$ 8.8 million $ 4.77 million
Apr 6, 3 AM $ 0.00832
+5.21%
$ 8.32 million $ 4.51 million
Apr 6, 2 AM $ 0.00797
-1.82%
$ 7.97 million $ 3.78 million
Apr 6, 1 AM $ 0.0081
-4.14%
$ 8.1 million $ 3.7 million
Apr 6, 12 AM $ 0.00844
+1.75%
$ 8.44 million $ 3.67 million
Apr 5, 11 PM $ 0.00832
+0.63%
$ 8.32 million $ 3.61 million
Apr 5, 10 PM $ 0.00837
+3.60%
$ 8.37 million $ 3.86 million
Apr 5, 9 PM $ 0.00808
+2.14%
$ 8.08 million $ 3.43 million
Apr 5, 8 PM $ 0.00791
-6.35%
$ 7.91 million $ 3.17 million
Apr 5, 7 PM $ 0.00845
+0.96%
$ 8.45 million $ 3.1 million
Apr 5, 6 PM $ 0.00837
-0.46%
$ 8.37 million $ 2.55 million
Apr 5, 5 PM $ 0.00841
-8.05%
$ 8.41 million $ 1.99 million
Apr 5, 4 PM $ 0.00916
+11.86%
$ 9.16 million $ 1.72 million
Apr 5, 3 PM $ 0.00825
-2.50%
$ 8.25 million $ 1.22 million
Apr 5, 2 PM $ 0.00846
+32.40%
$ 8.46 million $ 718,282
Apr 5, 1 PM $ 0.00638
+1.66%
$ 6.38 million $ 309,685
Apr 5, 12 PM $ 0.00627
-0.15%
$ 6.27 million $ 304,706