BULLA Historical Data

BULLA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.017
+0.34%
$ 16.98 million $ 6.05 million
Apr 9, 1 PM $ 0.0169
-3.80%
$ 16.92 million $ 7.17 million
Apr 9, 12 PM $ 0.0176
+5.10%
$ 17.59 million $ 7.35 million
Apr 9, 11 AM $ 0.0167
+1.42%
$ 16.73 million $ 7.06 million
Apr 9, 10 AM $ 0.0165
-11.83%
$ 16.47 million $ 6.91 million
Apr 9, 9 AM $ 0.0187
+0.58%
$ 18.68 million $ 7.53 million
Apr 9, 8 AM $ 0.0186
-15.14%
$ 18.58 million $ 7.9 million
Apr 9, 7 AM $ 0.0219
+3.43%
$ 21.91 million $ 8.48 million
Apr 9, 6 AM $ 0.0212
-11.78%
$ 21.19 million $ 8.25 million
Apr 9, 5 AM $ 0.024
+9.05%
$ 24.03 million $ 8.73 million
Apr 9, 4 AM $ 0.022
+3.42%
$ 22.03 million $ 8.62 million
Apr 9, 3 AM $ 0.0213
+14.57%
$ 21.31 million $ 8.09 million
Apr 9, 2 AM $ 0.0186
+1.00%
$ 18.59 million $ 7.11 million
Apr 9, 1 AM $ 0.0184
+6.89%
$ 18.4 million $ 7.11 million
Apr 9, 12 AM $ 0.0172
+11.65%
$ 17.22 million $ 6.95 million
Apr 8, 11 PM $ 0.0154
+2.10%
$ 15.42 million $ 6.96 million
Apr 8, 10 PM $ 0.0151
-4.85%
$ 15.11 million $ 7.09 million
Apr 8, 9 PM $ 0.0159
-2.47%
$ 15.89 million $ 7.8 million
Apr 8, 8 PM $ 0.0163
-3.02%
$ 16.29 million $ 8.27 million
Apr 8, 7 PM $ 0.0168
+3.92%
$ 16.81 million $ 8.75 million
Apr 8, 6 PM $ 0.0162
+0.10%
$ 16.18 million $ 9.82 million
Apr 8, 5 PM $ 0.0162
-5.89%
$ 16.17 million $ 10.9 million
Apr 8, 4 PM $ 0.0172
+1.42%
$ 17.18 million $ 12.2 million
Apr 8, 3 PM $ 0.0169
+3.08%
$ 16.93 million $ 12.72 million
Apr 8, 2 PM $ 0.0164
+13.97%
$ 16.42 million $ 13.47 million
Apr 8, 1 PM $ 0.0144
-3.48%
$ 14.38 million $ 12.25 million
Apr 8, 12 PM $ 0.0149
+1.57%
$ 14.89 million $ 13.05 million
Apr 8, 11 AM $ 0.0147
+0.07%
$ 14.67 million $ 13.13 million
Apr 8, 10 AM $ 0.0147
-5.80%
$ 14.66 million $ 13.96 million
Apr 8, 9 AM $ 0.0156
+0.37%
$ 15.56 million $ 15.27 million
Apr 8, 8 AM $ 0.0155
-5.47%
$ 15.5 million $ 15.15 million
Apr 8, 7 AM $ 0.0164
+0.16%
$ 16.4 million $ 15.71 million
Apr 8, 6 AM $ 0.0164
-6.98%
$ 16.38 million $ 17.31 million
Apr 8, 5 AM $ 0.0176
-7.86%
$ 17.61 million $ 19.05 million
Apr 8, 4 AM $ 0.0191
+0.13%
$ 19.12 million $ 19.93 million
Apr 8, 3 AM $ 0.0191
+1.06%
$ 19.09 million $ 20.04 million
Apr 8, 2 AM $ 0.0189
-0.46%
$ 18.89 million $ 21.09 million
Apr 8, 1 AM $ 0.0191
-12.41%
$ 19.11 million $ 22.05 million
Apr 8, 12 AM $ 0.0218
+7.48%
$ 21.82 million $ 23.77 million
Apr 7, 11 PM $ 0.0203
+2.14%
$ 20.32 million $ 22.79 million
Apr 7, 10 PM $ 0.0199
+3.42%
$ 19.89 million $ 23.55 million
Apr 7, 9 PM $ 0.0192
-1.85%
$ 19.23 million $ 23.7 million
Apr 7, 8 PM $ 0.0196
+2.63%
$ 19.6 million $ 23.76 million
Apr 7, 7 PM $ 0.0191
+11.74%
$ 19.11 million $ 23.2 million
Apr 7, 6 PM $ 0.0171
+8.04%
$ 17.1 million $ 21.24 million
Apr 7, 5 PM $ 0.0158
+11.40%
$ 15.82 million $ 19.65 million
Apr 7, 4 PM $ 0.0142
-14.25%
$ 14.22 million $ 19.83 million
Apr 7, 3 PM $ 0.0166
+1.51%
$ 16.58 million $ 22.8 million
Apr 7, 2 PM $ 0.0163
-11.81%
$ 16.33 million $ 21.51 million
Apr 7, 1 PM $ 0.0185
-1.07%
$ 18.52 million $ 22.32 million