BULLA Historical Data

BULLA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00784
+0.39%
$ 7.84 million $ 1.99 million
Apr 15, 3 PM $ 0.00782
-3.24%
$ 7.82 million $ 2.26 million
Apr 15, 2 PM $ 0.00809
-1.43%
$ 8.09 million $ 2.23 million
Apr 15, 1 PM $ 0.00821
-1.74%
$ 8.21 million $ 2.27 million
Apr 15, 12 PM $ 0.00836
+0.70%
$ 8.36 million $ 2.28 million
Apr 15, 11 AM $ 0.0083
-1.28%
$ 8.3 million $ 2.32 million
Apr 15, 10 AM $ 0.00841
+2.73%
$ 8.41 million $ 2.4 million
Apr 15, 9 AM $ 0.00821
+0.46%
$ 8.21 million $ 2.36 million
Apr 15, 8 AM $ 0.00818
+0.26%
$ 8.18 million $ 2.44 million
Apr 15, 7 AM $ 0.00816
-2.50%
$ 8.16 million $ 2.57 million
Apr 15, 6 AM $ 0.00836
-1.79%
$ 8.36 million $ 2.67 million
Apr 15, 5 AM $ 0.00851
+2.19%
$ 8.51 million $ 2.8 million
Apr 15, 4 AM $ 0.00833
+2.68%
$ 8.33 million $ 2.88 million
Apr 15, 3 AM $ 0.00811
-0.24%
$ 8.11 million $ 2.9 million
Apr 15, 2 AM $ 0.00813
-1.85%
$ 8.13 million $ 2.98 million
Apr 15, 1 AM $ 0.00828
+0.16%
$ 8.28 million $ 2.98 million
Apr 15, 12 AM $ 0.00827
-0.63%
$ 8.27 million $ 3.12 million
Apr 14, 11 PM $ 0.00832
-0.26%
$ 8.32 million $ 3.15 million
Apr 14, 10 PM $ 0.00835
+0.60%
$ 8.35 million $ 3.2 million
Apr 14, 9 PM $ 0.0083
+0.20%
$ 8.3 million $ 3.21 million
Apr 14, 8 PM $ 0.00828
-0.39%
$ 8.28 million $ 3.26 million
Apr 14, 7 PM $ 0.00831
-1.27%
$ 8.31 million $ 3.33 million
Apr 14, 6 PM $ 0.00842
+0.67%
$ 8.42 million $ 3.4 million
Apr 14, 5 PM $ 0.00836
+0.93%
$ 8.36 million $ 3.42 million
Apr 14, 4 PM $ 0.00827
-8.12%
$ 8.27 million $ 3.36 million
Apr 14, 3 PM $ 0.009
+1.14%
$ 9 million $ 3.42 million
Apr 14, 2 PM $ 0.00891
-0.57%
$ 8.91 million $ 3.55 million
Apr 14, 1 PM $ 0.00894
-2.03%
$ 8.94 million $ 3.68 million
Apr 14, 12 PM $ 0.00912
-0.52%
$ 9.12 million $ 3.96 million
Apr 14, 11 AM $ 0.00917
-2.42%
$ 9.17 million $ 4.26 million
Apr 14, 10 AM $ 0.00938
+5.25%
$ 9.38 million $ 5.1 million
Apr 14, 9 AM $ 0.00891
-0.86%
$ 8.91 million $ 8.27 million
Apr 14, 8 AM $ 0.00899
-5.68%
$ 8.99 million $ 8.64 million
Apr 14, 7 AM $ 0.00954
+0.66%
$ 9.54 million $ 8.88 million
Apr 14, 6 AM $ 0.00947
-0.72%
$ 9.47 million $ 9.04 million
Apr 14, 5 AM $ 0.00954
-1.70%
$ 9.54 million $ 9.08 million
Apr 14, 4 AM $ 0.00971
-2.45%
$ 9.71 million $ 9.15 million
Apr 14, 3 AM $ 0.00995
+4.02%
$ 9.95 million $ 9.38 million
Apr 14, 2 AM $ 0.00957
+0.56%
$ 9.57 million $ 9.43 million
Apr 14, 1 AM $ 0.00951
-2.45%
$ 9.51 million $ 9.57 million
Apr 14, 12 AM $ 0.00976
+3.83%
$ 9.76 million $ 9.82 million
Apr 13, 11 PM $ 0.0094
-2.48%
$ 9.4 million $ 10.05 million
Apr 13, 10 PM $ 0.00965
+1.61%
$ 9.65 million $ 10.39 million
Apr 13, 9 PM $ 0.00949
+1.38%
$ 9.49 million $ 10.41 million
Apr 13, 8 PM $ 0.00936
-0.86%
$ 9.36 million $ 10.58 million
Apr 13, 7 PM $ 0.00944
+0.79%
$ 9.44 million $ 10.89 million
Apr 13, 6 PM $ 0.00936
-3.27%
$ 9.36 million $ 11.6 million
Apr 13, 5 PM $ 0.00968
+2.03%
$ 9.68 million $ 13.33 million
Apr 13, 4 PM $ 0.00949
-0.49%
$ 9.49 million $ 13.95 million
Apr 13, 3 PM $ 0.00953
-5.40%
$ 9.53 million $ 14.88 million