BULLA Historical Data

BULLA Page 3
Download
Date Close Price change Market cap Trading volume
6:24 PM $0.0171
+0.00%
$17.13 million $142,481
6:23 PM $0.0171
+0.00%
$17.13 million $142,386
6:22 PM $0.0171
+0.00%
$17.13 million $142,381
6:21 PM $0.0171
+0.05%
$17.13 million $142,381
6:20 PM $0.0171
+0.00%
$17.13 million $142,306
6:19 PM $0.0171
+0.00%
$17.11 million $142,306
6:18 PM $0.0171
+0.00%
$17.11 million $142,369
6:17 PM $0.0171
+0.00%
$17.11 million $142,373
6:16 PM $0.0171
+0.00%
$17.11 million $142,373
6:15 PM $0.0171
+0.00%
$17.11 million $142,373
6:14 PM $0.0171
+0.00%
$17.11 million $142,373
6:13 PM $0.0171
+0.00%
$17.11 million $142,357
6:12 PM $0.0171
+0.00%
$17.11 million $142,350
6:11 PM $0.0171
+0.00%
$17.11 million $142,350
6:10 PM $0.0171
+0.00%
$17.11 million $142,350
6:09 PM $0.0171
+0.00%
$17.11 million $142,350
6:08 PM $0.0171
+0.00%
$17.11 million $142,425
6:07 PM $0.0171
+0.00%
$17.11 million $142,420
6:06 PM $0.0171
-0.04%
$17.11 million $142,420
6:05 PM $0.0171
+0.00%
$17.11 million $142,427
6:04 PM $0.0171
+0.00%
$17.12 million $142,427
6:03 PM $0.0171
+0.00%
$17.12 million $142,247
6:02 PM $0.0171
+0.00%
$17.12 million $142,245
6:01 PM $0.0171
+0.19%
$17.12 million $142,245
6:00 PM $0.0171
+0.00%
$17.12 million $141,802
5:59 PM $0.0171
-0.01%
$17.09 million $141,802
5:58 PM $0.0171
+0.01%
$17.09 million $141,813
5:57 PM $0.0171
-1.01%
$17.09 million $141,782
5:54 PM $0.0173
+0.00%
$17.3 million $142,044
5:53 PM $0.0173
-0.02%
$17.3 million $142,048
5:52 PM $0.0173
+0.00%
$17.3 million $142,049
5:51 PM $0.0173
+0.00%
$17.3 million $142,049
5:50 PM $0.0173
+0.00%
$17.3 million $142,049
5:49 PM $0.0173
-0.19%
$17.3 million $142,049
5:48 PM $0.0173
+0.00%
$17.3 million $142,342
5:47 PM $0.0173
-0.08%
$17.3 million $142,260
5:46 PM $0.0174
-0.07%
$17.3 million $142,142
5:45 PM $0.0174
-0.31%
$17.3 million $142,129
5:44 PM $0.0174
+0.00%
$17.42 million $142,495
5:43 PM $0.0174
-0.02%
$17.42 million $142,657
5:42 PM $0.0174
-0.06%
$17.42 million $142,643
5:41 PM $0.0175
+0.00%
$17.42 million $142,647
5:40 PM $0.0175
+0.00%
$17.42 million $142,844
5:39 PM $0.0175
-0.01%
$17.45 million $142,844
5:38 PM $0.0175
+0.00%
$17.45 million $142,856
5:37 PM $0.0175
+0.00%
$17.45 million $142,833
5:36 PM $0.0175
+0.00%
$17.45 million $142,858
5:35 PM $0.0175
+0.00%
$17.45 million $142,883
5:34 PM $0.0175
+0.03%
$17.45 million $143,213
5:33 PM $0.0174
-0.09%
$17.45 million $143,097