BULLA Historical Data

BULLA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00488
-2.68%
$ 4.88 million $ 387,820
Jun 9, 11 AM $ 0.00502
-0.22%
$ 5.02 million $ 428,041
Jun 9, 10 AM $ 0.00503
+0.44%
$ 5.03 million $ 437,562
Jun 9, 9 AM $ 0.00501
-0.50%
$ 5.01 million $ 448,511
Jun 9, 8 AM $ 0.00504
+0.07%
$ 5.04 million $ 452,793
Jun 9, 7 AM $ 0.00503
-1.08%
$ 5.03 million $ 464,711
Jun 9, 6 AM $ 0.00509
-1.15%
$ 5.09 million $ 467,558
Jun 9, 5 AM $ 0.00515
-0.53%
$ 5.15 million $ 489,183
Jun 9, 4 AM $ 0.00518
+0.46%
$ 5.18 million $ 497,571
Jun 9, 3 AM $ 0.00515
+0.71%
$ 5.15 million $ 499,564
Jun 9, 2 AM $ 0.00511
-0.93%
$ 5.11 million $ 496,722
Jun 9, 1 AM $ 0.00516
-0.16%
$ 5.16 million $ 510,573
Jun 9, 12 AM $ 0.00517
-4.12%
$ 5.17 million $ 522,271
Jun 8, 11 PM $ 0.00539
-1.12%
$ 5.39 million $ 513,896
Jun 8, 10 PM $ 0.00546
-0.07%
$ 5.46 million $ 539,679
Jun 8, 9 PM $ 0.00546
+0.65%
$ 5.46 million $ 535,268
Jun 8, 8 PM $ 0.00543
+0.94%
$ 5.43 million $ 527,091
Jun 8, 7 PM $ 0.00538
-0.20%
$ 5.38 million $ 524,158
Jun 8, 6 PM $ 0.00539
-1.04%
$ 5.39 million $ 537,500
Jun 8, 5 PM $ 0.00545
+2.19%
$ 5.45 million $ 535,164
Jun 8, 4 PM $ 0.00533
+1.16%
$ 5.33 million $ 497,981
Jun 8, 3 PM $ 0.00527
+1.37%
$ 5.27 million $ 485,491
Jun 8, 2 PM $ 0.0052
-1.38%
$ 5.2 million $ 494,766
Jun 8, 1 PM $ 0.00527
+0.49%
$ 5.27 million $ 499,449
Jun 8, 12 PM $ 0.00525
-1.13%
$ 5.25 million $ 488,493
Jun 8, 11 AM $ 0.00532
+2.34%
$ 5.32 million $ 434,201
Jun 8, 10 AM $ 0.0052
-0.86%
$ 5.2 million $ 436,987
Jun 8, 9 AM $ 0.00524
+2.48%
$ 5.24 million $ 443,345
Jun 8, 8 AM $ 0.00512
-1.78%
$ 5.12 million $ 430,164
Jun 8, 7 AM $ 0.00521
+2.11%
$ 5.21 million $ 421,470
Jun 8, 6 AM $ 0.0051
-0.66%
$ 5.1 million $ 407,957
Jun 8, 5 AM $ 0.00513
-1.02%
$ 5.13 million $ 388,944
Jun 8, 4 AM $ 0.00518
+4.75%
$ 5.18 million $ 370,732
Jun 8, 3 AM $ 0.00494
-0.44%
$ 4.94 million $ 352,118
Jun 8, 2 AM $ 0.00496
-3.26%
$ 4.96 million $ 346,428
Jun 8, 1 AM $ 0.00512
+1.26%
$ 5.12 million $ 345,964
Jun 8, 12 AM $ 0.00506
+3.07%
$ 5.06 million $ 318,434
Jun 7, 11 PM $ 0.0049
+0.65%
$ 4.9 million $ 300,927
Jun 7, 10 PM $ 0.00487
+4.99%
$ 4.87 million $ 269,821
Jun 7, 9 PM $ 0.00464
+1.00%
$ 4.64 million $ 256,042
Jun 7, 8 PM $ 0.00459
+0.39%
$ 4.59 million $ 252,031
Jun 7, 7 PM $ 0.00457
-1.35%
$ 4.57 million $ 251,366
Jun 7, 6 PM $ 0.00464
-0.46%
$ 4.64 million $ 240,541
Jun 7, 5 PM $ 0.00466
-0.57%
$ 4.66 million $ 239,310
Jun 7, 4 PM $ 0.00469
+0.31%
$ 4.69 million $ 242,274
Jun 7, 3 PM $ 0.00467
-2.92%
$ 4.67 million $ 239,950
Jun 7, 2 PM $ 0.00481
+4.10%
$ 4.81 million $ 229,032
Jun 7, 1 PM $ 0.00462
+1.28%
$ 4.62 million $ 221,055
Jun 7, 12 PM $ 0.00457
+0.36%
$ 4.57 million $ 214,353
Jun 7, 11 AM $ 0.00455
+1.24%
$ 4.55 million $ 210,582