BULLA Historical Data

BULLA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0248
-3.04%
$ 24.82 million $ 1.85 million
Mar 4, 2026 $ 0.0256
+2.67%
$ 25.6 million $ 2.05 million
Mar 3, 2026 $ 0.0249
-0.89%
$ 24.93 million $ 3.69 million
Mar 2, 2026 $ 0.0251
+6.53%
$ 25.15 million $ 9.02 million
Mar 1, 2026 $ 0.0236
+5.14%
$ 23.61 million $ 9.43 million
Feb 28, 2026 $ 0.0224
+56.57%
$ 22.44 million $ 18.4 million
Feb 27, 2026 $ 0.0143
-11.59%
$ 14.33 million $ 8.33 million
Feb 26, 2026 $ 0.0161
-7.12%
$ 16.14 million $ 1.59 million
Feb 25, 2026 $ 0.0174
-15.61%
$ 17.39 million $ 9.59 million
Feb 24, 2026 $ 0.0206
-58.47%
$ 20.58 million $ 56.65 million
Feb 23, 2026 $ 0.0495
+83.56%
$ 49.55 million $ 20.06 million
Feb 22, 2026 $ 0.027
-2.36%
$ 26.96 million $ 1.41 million
Feb 21, 2026 $ 0.0276
+5.95%
$ 27.6 million $ 1.58 million
Feb 20, 2026 $ 0.0261
-3.08%
$ 26.06 million $ 1.43 million
Feb 19, 2026 $ 0.0269
+3.06%
$ 26.88 million $ 873,916
Feb 18, 2026 $ 0.0261
-4.94%
$ 26.11 million $ 1.3 million
Feb 17, 2026 $ 0.0274
-4.81%
$ 27.49 million $ 3.72 million
Feb 16, 2026 $ 0.0288
+14.69%
$ 28.88 million $ 4.75 million
Feb 15, 2026 $ 0.0251
+4.89%
$ 25.1 million $ 1.51 million
Feb 14, 2026 $ 0.024
-4.85%
$ 23.96 million $ 1.21 million
Feb 13, 2026 $ 0.0252
-0.19%
$ 25.19 million $ 1.33 million
Feb 12, 2026 $ 0.0252
-1.51%
$ 25.23 million $ 2.3 million
Feb 11, 2026 $ 0.0256
+6.70%
$ 25.59 million $ 1.98 million
Feb 10, 2026 $ 0.024
-4.54%
$ 24.01 million $ 3.46 million
Feb 9, 2026 $ 0.0251
+2.73%
$ 25.12 million $ 2.97 million
Feb 8, 2026 $ 0.0245
-2.77%
$ 24.39 million $ 4.19 million
Feb 7, 2026 $ 0.0252
+10.63%
$ 25.18 million $ 14.47 million
Feb 6, 2026 $ 0.0228
-5.70%
$ 22.7 million $ 26.65 million
Feb 5, 2026 $ 0.0241
-27.77%
$ 24.15 million $ 15.65 million
Feb 4, 2026 $ 0.0332
+18.24%
$ 33.13 million $ 13.93 million
Feb 3, 2026 $ 0.028
+34.97%
$ 28.05 million $ 49.64 million
Feb 2, 2026 $ 0.0208
-2.37%
$ 16.2 million $ 21.81 million
Feb 1, 2026 $ 0.0213
-93.72%
$ 16.61 million $ 136.37 million
Jan 31, 2026 $ 0.34
+203.50%
$ 264.91 million $ 133.78 million
Jan 30, 2026 $ 0.112
+26.84%
$ 87.28 million $ 4.2 million
Jan 29, 2026 $ 0.0882
+151.71%
$ 68.65 million $ 19.38 million
Jan 28, 2026 $ 0.035
+7.93%
$ 27.34 million $ 901,472
Jan 27, 2026 $ 0.0325
+2.87%
$ 32.48 million $ 1.61 million
Jan 26, 2026 $ 0.0316
+3.08%
$ 31.57 million $ 649,525
Jan 25, 2026 $ 0.0306
+3.10%
$ 30.63 million $ 2.75 million
Jan 24, 2026 $ 0.0297
+6.03%
$ 29.7 million $ 712,142
Jan 23, 2026 $ 0.028
+2.41%
$ 28.02 million $ 916,765
Jan 22, 2026 $ 0.0274
-2.82%
$ 27.36 million $ 267,015
Jan 21, 2026 $ 0.0281
+2.83%
$ 28.15 million $ 619,305
Jan 20, 2026 $ 0.0274
-9.64%
$ 27.39 million $ 1.28 million
Jan 19, 2026 $ 0.0303
+1.66%
$ 30.3 million $ 746,408
Jan 18, 2026 $ 0.0298
-2.65%
$ 29.76 million $ 932,917
Jan 17, 2026 $ 0.0306
-1.86%
$ 30.62 million $ 639,825
Jan 16, 2026 $ 0.0312
-0.23%
$ 31.2 million $ 763,015
Jan 15, 2026 $ 0.0313
-7.83%
$ 31.3 million $ 914,131