BULLA Historical Data

BULLA Page 29
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00483
+0.00%
$ 4.83 million $ 325,306
2:02 AM $ 0.00483
+0.19%
$ 4.83 million $ 324,865
2:01 AM $ 0.00482
+0.00%
$ 4.83 million $ 324,865
2:00 AM $ 0.00482
-0.09%
$ 4.83 million $ 324,839
1:59 AM $ 0.00483
+0.08%
$ 4.83 million $ 325,696
1:58 AM $ 0.00483
-0.02%
$ 4.83 million $ 325,539
1:57 AM $ 0.00483
-0.08%
$ 4.83 million $ 325,894
1:56 AM $ 0.00483
+0.00%
$ 4.83 million $ 325,894
1:55 AM $ 0.00483
-0.27%
$ 4.83 million $ 325,608
1:54 AM $ 0.00485
+0.06%
$ 4.85 million $ 324,902
1:53 AM $ 0.00484
+0.00%
$ 4.85 million $ 324,902
1:52 AM $ 0.00485
+0.06%
$ 4.85 million $ 324,684
1:51 AM $ 0.00484
+0.00%
$ 4.85 million $ 324,684
1:50 AM $ 0.00484
+0.00%
$ 4.85 million $ 324,709
1:49 AM $ 0.00484
+0.10%
$ 4.84 million $ 324,738
1:48 AM $ 0.00484
+0.00%
$ 4.84 million $ 324,738
1:47 AM $ 0.00484
-0.04%
$ 4.84 million $ 326,309
1:46 AM $ 0.00484
+0.00%
$ 4.84 million $ 326,309
1:45 AM $ 0.00484
-0.08%
$ 4.84 million $ 326,391
1:44 AM $ 0.00484
+0.02%
$ 4.84 million $ 326,391
1:43 AM $ 0.00484
+0.00%
$ 4.84 million $ 328,060
1:42 AM $ 0.00484
-0.08%
$ 4.84 million $ 328,725
1:41 AM $ 0.00484
+0.00%
$ 4.84 million $ 328,725
1:40 AM $ 0.00484
+0.02%
$ 4.84 million $ 328,657
1:39 AM $ 0.00484
-0.08%
$ 4.84 million $ 328,667
1:38 AM $ 0.00485
+0.00%
$ 4.84 million $ 328,478
1:37 AM $ 0.00484
+0.01%
$ 4.84 million $ 328,478
1:36 AM $ 0.00484
+0.00%
$ 4.84 million $ 328,654
1:35 AM $ 0.00484
-0.07%
$ 4.84 million $ 328,611
1:34 AM $ 0.00485
+0.03%
$ 4.85 million $ 328,611
1:33 AM $ 0.00484
+0.00%
$ 4.85 million $ 328,633
1:32 AM $ 0.00484
-0.07%
$ 4.85 million $ 325,687
1:31 AM $ 0.00485
+0.00%
$ 4.85 million $ 325,687
1:30 AM $ 0.00485
+0.01%
$ 4.85 million $ 325,756
1:29 AM $ 0.00485
-0.08%
$ 4.85 million $ 325,715
1:28 AM $ 0.00485
+0.00%
$ 4.85 million $ 325,715
1:27 AM $ 0.00485
-0.06%
$ 4.85 million $ 325,830
1:26 AM $ 0.00486
+0.00%
$ 4.85 million $ 325,830
1:25 AM $ 0.00486
+0.03%
$ 4.85 million $ 325,887
1:24 AM $ 0.00486
+0.00%
$ 4.86 million $ 325,887
1:23 AM $ 0.00486
+0.00%
$ 4.86 million $ 326,267
1:22 AM $ 0.00486
+0.25%
$ 4.86 million $ 326,416
1:21 AM $ 0.00484
+0.00%
$ 4.86 million $ 325,987
1:20 AM $ 0.00484
+0.00%
$ 4.86 million $ 325,987
1:19 AM $ 0.00485
-0.04%
$ 4.85 million $ 325,163
1:18 AM $ 0.00486
-0.27%
$ 4.85 million $ 320,063
1:17 AM $ 0.00487
+0.06%
$ 4.85 million $ 323,390
1:16 AM $ 0.00487
+0.00%
$ 4.85 million $ 323,390
1:15 AM $ 0.00487
-0.03%
$ 4.85 million $ 323,342
1:14 AM $ 0.00487
+0.00%
$ 4.87 million $ 323,342