BULLA Historical Data

BULLA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00828
-0.28%
$ 8.28 million $ 1.04 million
Apr 17, 4 PM $ 0.0083
-0.66%
$ 8.3 million $ 1.06 million
Apr 17, 3 PM $ 0.00842
+1.28%
$ 8.42 million $ 1.2 million
Apr 17, 2 PM $ 0.00835
+1.49%
$ 8.35 million $ 1.25 million
Apr 17, 1 PM $ 0.00822
-0.77%
$ 8.22 million $ 1.21 million
Apr 17, 12 PM $ 0.00829
-3.12%
$ 8.29 million $ 1.24 million
Apr 17, 11 AM $ 0.00855
+3.60%
$ 8.55 million $ 1.29 million
Apr 17, 10 AM $ 0.00826
+2.09%
$ 8.26 million $ 1.35 million
Apr 17, 9 AM $ 0.00809
+0.57%
$ 8.09 million $ 1.48 million
Apr 17, 8 AM $ 0.00805
-2.63%
$ 8.05 million $ 1.6 million
Apr 17, 7 AM $ 0.00826
-0.75%
$ 8.26 million $ 1.64 million
Apr 17, 6 AM $ 0.00833
-0.75%
$ 8.33 million $ 1.74 million
Apr 17, 5 AM $ 0.00839
-1.99%
$ 8.39 million $ 1.78 million
Apr 17, 4 AM $ 0.00856
+0.63%
$ 8.56 million $ 1.85 million
Apr 17, 3 AM $ 0.00851
-2.11%
$ 8.51 million $ 1.89 million
Apr 17, 2 AM $ 0.00869
+2.27%
$ 8.69 million $ 1.91 million
Apr 17, 1 AM $ 0.00849
-0.15%
$ 8.49 million $ 1.88 million
Apr 17, 12 AM $ 0.0085
-1.66%
$ 8.5 million $ 1.88 million
Apr 16, 11 PM $ 0.00865
+0.03%
$ 8.65 million $ 1.91 million
Apr 16, 10 PM $ 0.00865
-0.82%
$ 8.65 million $ 1.93 million
Apr 16, 9 PM $ 0.00872
+0.28%
$ 8.72 million $ 1.97 million
Apr 16, 8 PM $ 0.00869
+1.35%
$ 8.69 million $ 1.95 million
Apr 16, 7 PM $ 0.00858
+2.15%
$ 8.58 million $ 1.87 million
Apr 16, 6 PM $ 0.0084
+1.57%
$ 8.4 million $ 1.86 million
Apr 16, 5 PM $ 0.00826
+1.22%
$ 8.26 million $ 1.85 million
Apr 16, 4 PM $ 0.00816
-3.88%
$ 8.16 million $ 1.87 million
Apr 16, 3 PM $ 0.0085
+3.89%
$ 8.5 million $ 1.9 million
Apr 16, 2 PM $ 0.00818
+0.62%
$ 8.18 million $ 1.91 million
Apr 16, 1 PM $ 0.00815
-0.76%
$ 8.15 million $ 1.95 million
Apr 16, 12 PM $ 0.00821
-2.28%
$ 8.21 million $ 1.99 million
Apr 16, 11 AM $ 0.0084
-0.48%
$ 8.4 million $ 2.01 million
Apr 16, 10 AM $ 0.00846
-0.15%
$ 8.46 million $ 1.9 million
Apr 16, 9 AM $ 0.00846
+4.57%
$ 8.46 million $ 1.86 million
Apr 16, 8 AM $ 0.00809
-1.00%
$ 8.09 million $ 1.66 million
Apr 16, 7 AM $ 0.00818
-0.47%
$ 8.18 million $ 1.64 million
Apr 16, 6 AM $ 0.00821
+0.73%
$ 8.21 million $ 1.57 million
Apr 16, 5 AM $ 0.00816
+2.27%
$ 8.16 million $ 1.52 million
Apr 16, 4 AM $ 0.00798
-1.03%
$ 7.98 million $ 1.49 million
Apr 16, 3 AM $ 0.00806
+0.09%
$ 8.06 million $ 1.5 million
Apr 16, 2 AM $ 0.00805
+2.57%
$ 8.05 million $ 1.56 million
Apr 16, 1 AM $ 0.00785
-0.15%
$ 7.85 million $ 1.62 million
Apr 16, 12 AM $ 0.00786
+1.30%
$ 7.86 million $ 1.66 million
Apr 15, 11 PM $ 0.00776
-2.56%
$ 7.76 million $ 1.68 million
Apr 15, 10 PM $ 0.00797
-0.36%
$ 7.97 million $ 1.7 million
Apr 15, 9 PM $ 0.00799
+0.73%
$ 7.99 million $ 1.71 million
Apr 15, 8 PM $ 0.00795
+0.72%
$ 7.95 million $ 1.73 million
Apr 15, 7 PM $ 0.0079
-1.67%
$ 7.9 million $ 1.74 million
Apr 15, 6 PM $ 0.00802
-0.36%
$ 8.02 million $ 1.76 million
Apr 15, 5 PM $ 0.00804
+2.68%
$ 8.04 million $ 1.83 million
Apr 15, 4 PM $ 0.00784
+0.39%
$ 7.84 million $ 1.99 million