BULLA Historical Data

BULLA Page 28
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.00485
-0.08%
$ 4.85 million $ 325,715
1:28 AM $ 0.00485
+0.00%
$ 4.85 million $ 325,715
1:27 AM $ 0.00485
-0.06%
$ 4.85 million $ 325,830
1:26 AM $ 0.00486
+0.00%
$ 4.85 million $ 325,830
1:25 AM $ 0.00486
+0.03%
$ 4.85 million $ 325,887
1:24 AM $ 0.00486
+0.00%
$ 4.86 million $ 325,887
1:23 AM $ 0.00486
+0.00%
$ 4.86 million $ 326,267
1:22 AM $ 0.00486
+0.25%
$ 4.86 million $ 326,416
1:21 AM $ 0.00484
+0.00%
$ 4.86 million $ 325,987
1:20 AM $ 0.00484
+0.00%
$ 4.86 million $ 325,987
1:19 AM $ 0.00485
-0.04%
$ 4.85 million $ 325,163
1:18 AM $ 0.00486
-0.27%
$ 4.85 million $ 320,063
1:17 AM $ 0.00487
+0.06%
$ 4.85 million $ 323,390
1:16 AM $ 0.00487
+0.00%
$ 4.85 million $ 323,390
1:15 AM $ 0.00487
-0.03%
$ 4.85 million $ 323,342
1:14 AM $ 0.00487
+0.00%
$ 4.87 million $ 323,342
1:13 AM $ 0.00487
+0.00%
$ 4.87 million $ 323,605
1:12 AM $ 0.00487
-0.03%
$ 4.87 million $ 323,605
1:11 AM $ 0.00487
+0.00%
$ 4.87 million $ 324,418
1:10 AM $ 0.00487
-0.04%
$ 4.87 million $ 324,192
1:09 AM $ 0.00487
+0.00%
$ 4.87 million $ 325,049
1:08 AM $ 0.00487
+0.00%
$ 4.87 million $ 325,049
1:07 AM $ 0.00487
+0.16%
$ 4.87 million $ 325,747
1:06 AM $ 0.00487
+0.00%
$ 4.87 million $ 328,067
1:05 AM $ 0.00487
+0.03%
$ 4.87 million $ 328,067
1:04 AM $ 0.00487
+0.00%
$ 4.87 million $ 328,091
1:03 AM $ 0.00487
+0.08%
$ 4.87 million $ 328,154
1:02 AM $ 0.00487
-0.07%
$ 4.87 million $ 328,154
1:01 AM $ 0.00487
+0.00%
$ 4.87 million $ 328,144
1:00 AM $ 0.00487
-0.17%
$ 4.87 million $ 328,137
12:59 AM $ 0.00488
+0.00%
$ 4.88 million $ 328,191
12:58 AM $ 0.00488
+0.00%
$ 4.88 million $ 328,191
12:57 AM $ 0.00488
-0.04%
$ 4.88 million $ 328,246
12:56 AM $ 0.00488
+0.00%
$ 4.88 million $ 328,246
12:55 AM $ 0.00488
+0.05%
$ 4.88 million $ 328,170
12:54 AM $ 0.00488
+0.00%
$ 4.88 million $ 328,170
12:53 AM $ 0.00488
+0.00%
$ 4.88 million $ 328,181
12:52 AM $ 0.00488
+0.06%
$ 4.88 million $ 328,181
12:51 AM $ 0.00488
+0.00%
$ 4.88 million $ 328,066
12:50 AM $ 0.00488
-0.04%
$ 4.88 million $ 327,824
12:49 AM $ 0.00488
+0.00%
$ 4.88 million $ 327,859
12:48 AM $ 0.00488
+0.00%
$ 4.88 million $ 327,859
12:47 AM $ 0.00487
-0.13%
$ 4.88 million $ 328,015
12:46 AM $ 0.00488
+0.00%
$ 4.88 million $ 328,015
12:45 AM $ 0.00488
-0.06%
$ 4.88 million $ 328,018
12:44 AM $ 0.00488
-0.08%
$ 4.88 million $ 328,642
12:43 AM $ 0.00489
+0.00%
$ 4.88 million $ 328,642
12:42 AM $ 0.00489
+0.05%
$ 4.88 million $ 328,747
12:41 AM $ 0.00489
+0.00%
$ 4.88 million $ 328,747
12:40 AM $ 0.00489
-0.08%
$ 4.88 million $ 328,993