BULLA Historical Data

BULLA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.012
+8.39%
$ 12 million $ 7.02 million
Apr 19, 5 PM $ 0.0111
-2.09%
$ 11.07 million $ 6.52 million
Apr 19, 4 PM $ 0.0113
+10.65%
$ 11.3 million $ 6.28 million
Apr 19, 3 PM $ 0.0102
-5.98%
$ 10.22 million $ 5.7 million
Apr 19, 2 PM $ 0.0109
+15.51%
$ 10.9 million $ 5.47 million
Apr 19, 1 PM $ 0.00941
-11.10%
$ 9.41 million $ 3.94 million
Apr 19, 12 PM $ 0.0106
+50.83%
$ 10.59 million $ 2.17 million
Apr 19, 11 AM $ 0.00702
+0.45%
$ 7.02 million $ 1.03 million
Apr 19, 10 AM $ 0.007
-0.20%
$ 7 million $ 1.08 million
Apr 19, 9 AM $ 0.00701
-0.41%
$ 7.01 million $ 1.07 million
Apr 19, 8 AM $ 0.00704
-1.71%
$ 7.04 million $ 1.12 million
Apr 19, 7 AM $ 0.00712
+0.46%
$ 7.12 million $ 1.19 million
Apr 19, 6 AM $ 0.00709
+2.18%
$ 7.09 million $ 1.3 million
Apr 19, 5 AM $ 0.00693
-0.10%
$ 6.93 million $ 1.28 million
Apr 19, 4 AM $ 0.00694
-5.67%
$ 6.94 million $ 1.36 million
Apr 19, 3 AM $ 0.00735
-1.25%
$ 7.35 million $ 1.33 million
Apr 19, 2 AM $ 0.00744
-1.73%
$ 7.44 million $ 1.37 million
Apr 19, 1 AM $ 0.00757
+0.12%
$ 7.57 million $ 1.38 million
Apr 19, 12 AM $ 0.00756
+1.27%
$ 7.56 million $ 1.38 million
Apr 18, 11 PM $ 0.00747
+0.60%
$ 7.47 million $ 1.36 million
Apr 18, 10 PM $ 0.00742
+1.03%
$ 7.42 million $ 1.34 million
Apr 18, 9 PM $ 0.00734
+0.25%
$ 7.34 million $ 1.36 million
Apr 18, 8 PM $ 0.00732
-0.11%
$ 7.32 million $ 1.38 million
Apr 18, 7 PM $ 0.00733
+1.08%
$ 7.33 million $ 1.35 million
Apr 18, 6 PM $ 0.00725
-6.87%
$ 7.25 million $ 1.31 million
Apr 18, 5 PM $ 0.00778
-1.98%
$ 7.78 million $ 1.28 million
Apr 18, 4 PM $ 0.00794
-2.91%
$ 7.94 million $ 1.24 million
Apr 18, 3 PM $ 0.00818
+0.37%
$ 8.18 million $ 1.22 million
Apr 18, 2 PM $ 0.00815
-1.01%
$ 8.15 million $ 1.23 million
Apr 18, 1 PM $ 0.00824
+0.92%
$ 8.24 million $ 1.24 million
Apr 18, 12 PM $ 0.00817
-0.98%
$ 8.17 million $ 1.24 million
Apr 18, 11 AM $ 0.00825
-0.42%
$ 8.25 million $ 1.25 million
Apr 18, 10 AM $ 0.00828
-0.81%
$ 8.28 million $ 1.27 million
Apr 18, 9 AM $ 0.00835
-1.87%
$ 8.35 million $ 1.31 million
Apr 18, 8 AM $ 0.00851
-0.76%
$ 8.51 million $ 1.31 million
Apr 18, 7 AM $ 0.00858
-0.24%
$ 8.58 million $ 1.27 million
Apr 18, 6 AM $ 0.00862
+1.57%
$ 8.62 million $ 1.16 million
Apr 18, 5 AM $ 0.00849
+2.72%
$ 8.49 million $ 1.1 million
Apr 18, 4 AM $ 0.00826
-0.75%
$ 8.26 million $ 962,993
Apr 18, 3 AM $ 0.00835
+0.82%
$ 8.35 million $ 970,841
Apr 18, 2 AM $ 0.00826
-0.86%
$ 8.26 million $ 945,184
Apr 18, 1 AM $ 0.00834
-2.12%
$ 8.34 million $ 944,235
Apr 18, 12 AM $ 0.00853
+2.33%
$ 8.53 million $ 961,161
Apr 17, 11 PM $ 0.00833
+1.01%
$ 8.33 million $ 948,979
Apr 17, 10 PM $ 0.00825
-0.85%
$ 8.25 million $ 948,419
Apr 17, 9 PM $ 0.00832
+1.95%
$ 8.32 million $ 939,487
Apr 17, 8 PM $ 0.00817
-0.92%
$ 8.17 million $ 930,429
Apr 17, 7 PM $ 0.00825
-0.04%
$ 8.25 million $ 994,206
Apr 17, 6 PM $ 0.00826
-0.27%
$ 8.26 million $ 1.02 million
Apr 17, 5 PM $ 0.00828
-0.28%
$ 8.28 million $ 1.04 million