BULLA Historical Data

BULLA Page 27
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00488
+0.05%
$ 4.88 million $ 328,170
12:54 AM $ 0.00488
+0.00%
$ 4.88 million $ 328,170
12:53 AM $ 0.00488
+0.00%
$ 4.88 million $ 328,181
12:52 AM $ 0.00488
+0.06%
$ 4.88 million $ 328,181
12:51 AM $ 0.00488
+0.00%
$ 4.88 million $ 328,066
12:50 AM $ 0.00488
-0.04%
$ 4.88 million $ 327,824
12:49 AM $ 0.00488
+0.00%
$ 4.88 million $ 327,859
12:48 AM $ 0.00488
+0.00%
$ 4.88 million $ 327,859
12:47 AM $ 0.00487
-0.13%
$ 4.88 million $ 328,015
12:46 AM $ 0.00488
+0.00%
$ 4.88 million $ 328,015
12:45 AM $ 0.00488
-0.06%
$ 4.88 million $ 328,018
12:44 AM $ 0.00488
-0.08%
$ 4.88 million $ 328,642
12:43 AM $ 0.00489
+0.00%
$ 4.88 million $ 328,642
12:42 AM $ 0.00489
+0.05%
$ 4.88 million $ 328,747
12:41 AM $ 0.00489
+0.00%
$ 4.88 million $ 328,747
12:40 AM $ 0.00489
-0.08%
$ 4.88 million $ 328,993
12:39 AM $ 0.00489
+0.00%
$ 4.89 million $ 329,001
12:38 AM $ 0.00489
+0.00%
$ 4.89 million $ 329,001
12:37 AM $ 0.00489
-0.07%
$ 4.89 million $ 328,905
12:36 AM $ 0.00489
+0.00%
$ 4.89 million $ 328,905
12:35 AM $ 0.00489
-0.01%
$ 4.89 million $ 328,639
12:34 AM $ 0.0049
+0.00%
$ 4.9 million $ 328,650
12:33 AM $ 0.00489
+0.00%
$ 4.9 million $ 328,650
12:32 AM $ 0.00489
+0.24%
$ 4.9 million $ 329,183
12:31 AM $ 0.00488
+0.00%
$ 4.9 million $ 329,183
12:30 AM $ 0.00489
-0.17%
$ 4.9 million $ 329,443
12:29 AM $ 0.0049
+0.00%
$ 4.9 million $ 329,887
12:28 AM $ 0.0049
+0.00%
$ 4.9 million $ 329,887
12:27 AM $ 0.00491
+0.15%
$ 4.9 million $ 330,180
12:26 AM $ 0.0049
+0.00%
$ 4.9 million $ 330,180
12:25 AM $ 0.0049
-0.08%
$ 4.9 million $ 330,213
12:24 AM $ 0.00491
+0.10%
$ 4.91 million $ 330,223
12:23 AM $ 0.0049
+0.00%
$ 4.91 million $ 330,210
12:22 AM $ 0.0049
+0.29%
$ 4.91 million $ 330,210
12:21 AM $ 0.00489
+0.00%
$ 4.91 million $ 330,054
12:20 AM $ 0.00489
+0.15%
$ 4.91 million $ 330,068
12:19 AM $ 0.00489
+0.00%
$ 4.89 million $ 330,099
12:18 AM $ 0.00489
+0.00%
$ 4.89 million $ 330,099
12:17 AM $ 0.00489
+0.24%
$ 4.89 million $ 330,079
12:16 AM $ 0.00488
+0.00%
$ 4.89 million $ 330,079
12:15 AM $ 0.00489
+0.07%
$ 4.89 million $ 330,203
12:14 AM $ 0.00488
+0.00%
$ 4.88 million $ 330,296
12:13 AM $ 0.00488
+0.00%
$ 4.88 million $ 330,296
12:12 AM $ 0.00488
+0.06%
$ 4.88 million $ 330,308
12:11 AM $ 0.00488
+0.00%
$ 4.88 million $ 330,308
12:10 AM $ 0.00488
+0.11%
$ 4.88 million $ 330,344
12:09 AM $ 0.00488
+0.00%
$ 4.88 million $ 330,383
12:08 AM $ 0.00488
+0.00%
$ 4.88 million $ 330,383
12:07 AM $ 0.00487
-0.33%
$ 4.88 million $ 326,813
12:06 AM $ 0.00489
-0.16%
$ 4.88 million $ 326,848