BULLA Historical Data

BULLA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0101
-1.07%
$ 10.13 million $ 1.31 million
Apr 21, 5 PM $ 0.0102
-3.10%
$ 10.24 million $ 1.36 million
Apr 21, 4 PM $ 0.0106
+0.16%
$ 10.57 million $ 1.36 million
Apr 21, 3 PM $ 0.0105
+0.49%
$ 10.54 million $ 1.44 million
Apr 21, 2 PM $ 0.0105
+1.63%
$ 10.49 million $ 1.56 million
Apr 21, 1 PM $ 0.0103
+2.40%
$ 10.31 million $ 1.46 million
Apr 21, 12 PM $ 0.0101
+0.67%
$ 10.07 million $ 1.5 million
Apr 21, 11 AM $ 0.01
-0.80%
$ 10 million $ 1.53 million
Apr 21, 10 AM $ 0.0101
+0.45%
$ 10.09 million $ 1.57 million
Apr 21, 9 AM $ 0.01
-0.73%
$ 10.05 million $ 1.6 million
Apr 21, 8 AM $ 0.0101
-0.24%
$ 10.12 million $ 1.64 million
Apr 21, 7 AM $ 0.0102
+0.23%
$ 10.16 million $ 1.74 million
Apr 21, 6 AM $ 0.0101
+1.39%
$ 10.13 million $ 1.92 million
Apr 21, 5 AM $ 0.01
-5.93%
$ 10 million $ 2.34 million
Apr 21, 4 AM $ 0.0106
-0.79%
$ 10.63 million $ 2.54 million
Apr 21, 3 AM $ 0.0107
-0.38%
$ 10.71 million $ 2.56 million
Apr 21, 2 AM $ 0.0107
+1.84%
$ 10.75 million $ 2.82 million
Apr 21, 1 AM $ 0.0106
-1.61%
$ 10.55 million $ 2.76 million
Apr 21, 12 AM $ 0.0107
+2.20%
$ 10.73 million $ 3 million
Apr 20, 11 PM $ 0.0105
-2.17%
$ 10.5 million $ 3.06 million
Apr 20, 10 PM $ 0.0107
-3.78%
$ 10.73 million $ 3.08 million
Apr 20, 9 PM $ 0.0111
-0.53%
$ 11.15 million $ 3.35 million
Apr 20, 8 PM $ 0.0112
+1.65%
$ 11.2 million $ 3.47 million
Apr 20, 7 PM $ 0.011
+1.43%
$ 11.02 million $ 3.63 million
Apr 20, 6 PM $ 0.0109
-1.31%
$ 10.87 million $ 3.68 million
Apr 20, 5 PM $ 0.011
+4.26%
$ 11.01 million $ 3.87 million
Apr 20, 4 PM $ 0.0106
+3.85%
$ 10.56 million $ 3.97 million
Apr 20, 3 PM $ 0.0102
-1.04%
$ 10.17 million $ 4.12 million
Apr 20, 2 PM $ 0.0103
-2.89%
$ 10.28 million $ 4.54 million
Apr 20, 1 PM $ 0.0106
+5.09%
$ 10.58 million $ 5.42 million
Apr 20, 12 PM $ 0.0101
+5.04%
$ 10.06 million $ 7.42 million
Apr 20, 11 AM $ 0.00957
-3.12%
$ 9.57 million $ 7.62 million
Apr 20, 10 AM $ 0.00987
-0.72%
$ 9.87 million $ 7.73 million
Apr 20, 9 AM $ 0.00994
-0.40%
$ 9.94 million $ 7.73 million
Apr 20, 8 AM $ 0.00996
+1.31%
$ 9.96 million $ 7.65 million
Apr 20, 7 AM $ 0.00983
+2.53%
$ 9.83 million $ 7.54 million
Apr 20, 6 AM $ 0.00959
-19.80%
$ 9.59 million $ 7.27 million
Apr 20, 5 AM $ 0.0119
+7.55%
$ 11.95 million $ 7.79 million
Apr 20, 4 AM $ 0.0111
+0.03%
$ 11.11 million $ 7.85 million
Apr 20, 3 AM $ 0.0111
-0.60%
$ 11.1 million $ 7.32 million
Apr 20, 2 AM $ 0.0112
+3.05%
$ 11.17 million $ 7.23 million
Apr 20, 1 AM $ 0.0108
+1.34%
$ 10.84 million $ 7.02 million
Apr 20, 12 AM $ 0.0107
+3.31%
$ 10.69 million $ 6.89 million
Apr 19, 11 PM $ 0.0104
-0.05%
$ 10.35 million $ 6.71 million
Apr 19, 10 PM $ 0.0104
-2.60%
$ 10.36 million $ 6.68 million
Apr 19, 9 PM $ 0.0106
+0.03%
$ 10.63 million $ 6.54 million
Apr 19, 8 PM $ 0.0106
-2.09%
$ 10.63 million $ 6.46 million
Apr 19, 7 PM $ 0.0109
-9.47%
$ 10.86 million $ 6.44 million
Apr 19, 6 PM $ 0.012
+8.39%
$ 12 million $ 7.02 million
Apr 19, 5 PM $ 0.0111
-2.09%
$ 11.07 million $ 6.52 million