BULLA Historical Data

BULLA Page 26
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.00491
+0.15%
$ 4.9 million $ 330,180
12:26 AM $ 0.0049
+0.00%
$ 4.9 million $ 330,180
12:25 AM $ 0.0049
-0.08%
$ 4.9 million $ 330,213
12:24 AM $ 0.00491
+0.10%
$ 4.91 million $ 330,223
12:23 AM $ 0.0049
+0.00%
$ 4.91 million $ 330,210
12:22 AM $ 0.0049
+0.29%
$ 4.91 million $ 330,210
12:21 AM $ 0.00489
+0.00%
$ 4.91 million $ 330,054
12:20 AM $ 0.00489
+0.15%
$ 4.91 million $ 330,068
12:19 AM $ 0.00489
+0.00%
$ 4.89 million $ 330,099
12:18 AM $ 0.00489
+0.00%
$ 4.89 million $ 330,099
12:17 AM $ 0.00489
+0.24%
$ 4.89 million $ 330,079
12:16 AM $ 0.00488
+0.00%
$ 4.89 million $ 330,079
12:15 AM $ 0.00489
+0.07%
$ 4.89 million $ 330,203
12:14 AM $ 0.00488
+0.00%
$ 4.88 million $ 330,296
12:13 AM $ 0.00488
+0.00%
$ 4.88 million $ 330,296
12:12 AM $ 0.00488
+0.06%
$ 4.88 million $ 330,308
12:11 AM $ 0.00488
+0.00%
$ 4.88 million $ 330,308
12:10 AM $ 0.00488
+0.11%
$ 4.88 million $ 330,344
12:09 AM $ 0.00488
+0.00%
$ 4.88 million $ 330,383
12:08 AM $ 0.00488
+0.00%
$ 4.88 million $ 330,383
12:07 AM $ 0.00487
-0.33%
$ 4.88 million $ 326,813
12:06 AM $ 0.00489
-0.16%
$ 4.88 million $ 326,848
12:05 AM $ 0.0049
-0.10%
$ 4.88 million $ 326,848
12:04 AM $ 0.0049
+0.00%
$ 4.9 million $ 326,826
12:03 AM $ 0.0049
+0.00%
$ 4.9 million $ 326,668
12:02 AM $ 0.0049
+0.00%
$ 4.9 million $ 326,668
12:01 AM $ 0.0049
+0.00%
$ 4.9 million $ 326,232
12:00 AM $ 0.0049
+0.01%
$ 4.9 million $ 324,164
11:59 PM $ 0.00489
+0.00%
$ 4.89 million $ 323,770
11:58 PM $ 0.00489
+0.00%
$ 4.89 million $ 323,770
11:57 PM $ 0.00489
+0.10%
$ 4.89 million $ 319,838
11:56 PM $ 0.00488
+0.00%
$ 4.89 million $ 319,838
11:55 PM $ 0.00488
+0.00%
$ 4.89 million $ 318,641
11:54 PM $ 0.00488
+0.00%
$ 4.88 million $ 318,641
11:53 PM $ 0.00487
+0.00%
$ 4.88 million $ 318,478
11:52 PM $ 0.00487
+0.03%
$ 4.88 million $ 318,905
11:51 PM $ 0.00487
+0.00%
$ 4.88 million $ 318,905
11:50 PM $ 0.00486
-0.07%
$ 4.88 million $ 318,953
11:49 PM $ 0.00486
-0.02%
$ 4.86 million $ 318,953
11:48 PM $ 0.00487
+0.00%
$ 4.86 million $ 318,921
11:47 PM $ 0.00487
-0.02%
$ 4.86 million $ 319,215
11:46 PM $ 0.00487
+0.00%
$ 4.86 million $ 319,215
11:45 PM $ 0.00487
+0.01%
$ 4.86 million $ 319,316
11:44 PM $ 0.00488
+0.00%
$ 4.88 million $ 319,407
11:43 PM $ 0.00488
+0.00%
$ 4.88 million $ 319,407
11:42 PM $ 0.00488
+0.16%
$ 4.88 million $ 319,155
11:41 PM $ 0.00487
+0.00%
$ 4.88 million $ 319,155
11:40 PM $ 0.00487
+0.06%
$ 4.88 million $ 319,196
11:39 PM $ 0.00487
+0.00%
$ 4.87 million $ 328,557
11:38 PM $ 0.00487
+0.00%
$ 4.87 million $ 328,557