BULLA Historical Data

BULLA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0108
-8.63%
$ 10.83 million $ 1.31 million
Apr 23, 6 PM $ 0.0118
+4.90%
$ 11.85 million $ 1.38 million
Apr 23, 5 PM $ 0.0113
+3.28%
$ 11.3 million $ 1.24 million
Apr 23, 4 PM $ 0.011
-1.11%
$ 10.96 million $ 1.03 million
Apr 23, 3 PM $ 0.0111
-3.70%
$ 11.08 million $ 945,914
Apr 23, 2 PM $ 0.0115
+15.01%
$ 11.51 million $ 858,996
Apr 23, 1 PM $ 0.01
-0.24%
$ 10.01 million $ 633,222
Apr 23, 12 PM $ 0.01
+1.31%
$ 10.03 million $ 642,165
Apr 23, 11 AM $ 0.0099
+1.09%
$ 9.9 million $ 637,783
Apr 23, 10 AM $ 0.00979
+2.63%
$ 9.79 million $ 617,429
Apr 23, 9 AM $ 0.00954
+1.82%
$ 9.54 million $ 601,023
Apr 23, 8 AM $ 0.00937
+1.25%
$ 9.37 million $ 597,569
Apr 23, 7 AM $ 0.00926
-3.19%
$ 9.26 million $ 597,314
Apr 23, 6 AM $ 0.00957
+1.37%
$ 9.57 million $ 603,783
Apr 23, 5 AM $ 0.00944
+1.92%
$ 9.44 million $ 593,680
Apr 23, 4 AM $ 0.00928
+0.22%
$ 9.28 million $ 571,833
Apr 23, 3 AM $ 0.00926
-0.22%
$ 9.26 million $ 606,797
Apr 23, 2 AM $ 0.00928
+0.10%
$ 9.28 million $ 614,563
Apr 23, 1 AM $ 0.00927
-0.40%
$ 9.27 million $ 621,342
Apr 23, 12 AM $ 0.0093
-0.10%
$ 9.3 million $ 627,187
Apr 22, 11 PM $ 0.00932
-0.38%
$ 9.32 million $ 599,236
Apr 22, 10 PM $ 0.00936
+0.62%
$ 9.36 million $ 594,088
Apr 22, 9 PM $ 0.0093
+1.44%
$ 9.3 million $ 570,162
Apr 22, 8 PM $ 0.00917
+0.43%
$ 9.17 million $ 563,690
Apr 22, 7 PM $ 0.00913
-0.48%
$ 9.13 million $ 570,041
Apr 22, 6 PM $ 0.00918
-0.06%
$ 9.18 million $ 581,746
Apr 22, 5 PM $ 0.00918
-1.74%
$ 9.18 million $ 601,894
Apr 22, 4 PM $ 0.00935
+2.30%
$ 9.35 million $ 653,586
Apr 22, 3 PM $ 0.00914
-3.12%
$ 9.14 million $ 626,189
Apr 22, 2 PM $ 0.00943
-2.99%
$ 9.43 million $ 695,031
Apr 22, 1 PM $ 0.00972
-0.49%
$ 9.72 million $ 640,728
Apr 22, 12 PM $ 0.00978
-1.79%
$ 9.78 million $ 641,044
Apr 22, 11 AM $ 0.00996
+0.13%
$ 9.96 million $ 687,373
Apr 22, 10 AM $ 0.00995
-1.15%
$ 9.95 million $ 697,560
Apr 22, 9 AM $ 0.0101
-0.69%
$ 10.06 million $ 730,859
Apr 22, 8 AM $ 0.0101
+0.98%
$ 10.13 million $ 784,937
Apr 22, 7 AM $ 0.01
-0.34%
$ 10.03 million $ 797,801
Apr 22, 6 AM $ 0.0101
+1.25%
$ 10.06 million $ 822,402
Apr 22, 5 AM $ 0.00994
-0.36%
$ 9.94 million $ 989,230
Apr 22, 4 AM $ 0.00998
+1.79%
$ 9.98 million $ 1.06 million
Apr 22, 3 AM $ 0.00981
+0.47%
$ 9.81 million $ 1.02 million
Apr 22, 2 AM $ 0.00985
+0.09%
$ 9.85 million $ 1.12 million
Apr 22, 1 AM $ 0.00984
+0.51%
$ 9.84 million $ 1.05 million
Apr 22, 12 AM $ 0.0098
-1.01%
$ 9.8 million $ 1.05 million
Apr 21, 11 PM $ 0.00989
+0.06%
$ 9.89 million $ 1.06 million
Apr 21, 10 PM $ 0.00989
-1.40%
$ 9.89 million $ 1.12 million
Apr 21, 9 PM $ 0.01
+0.74%
$ 10.03 million $ 1.21 million
Apr 21, 8 PM $ 0.00995
+0.02%
$ 9.95 million $ 1.23 million
Apr 21, 7 PM $ 0.00995
-1.79%
$ 9.95 million $ 1.26 million
Apr 21, 6 PM $ 0.0101
-1.07%
$ 10.13 million $ 1.31 million