BULLA Historical Data

BULLA Page 25
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0049
-0.10%
$ 4.88 million $ 326,848
12:04 AM $ 0.0049
+0.00%
$ 4.9 million $ 326,826
12:03 AM $ 0.0049
+0.00%
$ 4.9 million $ 326,668
12:02 AM $ 0.0049
+0.00%
$ 4.9 million $ 326,668
12:01 AM $ 0.0049
+0.00%
$ 4.9 million $ 326,232
12:00 AM $ 0.0049
+0.01%
$ 4.9 million $ 324,164
11:59 PM $ 0.00489
+0.00%
$ 4.89 million $ 323,770
11:58 PM $ 0.00489
+0.00%
$ 4.89 million $ 323,770
11:57 PM $ 0.00489
+0.10%
$ 4.89 million $ 319,838
11:56 PM $ 0.00488
+0.00%
$ 4.89 million $ 319,838
11:55 PM $ 0.00488
+0.00%
$ 4.89 million $ 318,641
11:54 PM $ 0.00488
+0.00%
$ 4.88 million $ 318,641
11:53 PM $ 0.00487
+0.00%
$ 4.88 million $ 318,478
11:52 PM $ 0.00487
+0.03%
$ 4.88 million $ 318,905
11:51 PM $ 0.00487
+0.00%
$ 4.88 million $ 318,905
11:50 PM $ 0.00486
-0.07%
$ 4.88 million $ 318,953
11:49 PM $ 0.00486
-0.02%
$ 4.86 million $ 318,953
11:48 PM $ 0.00487
+0.00%
$ 4.86 million $ 318,921
11:47 PM $ 0.00487
-0.02%
$ 4.86 million $ 319,215
11:46 PM $ 0.00487
+0.00%
$ 4.86 million $ 319,215
11:45 PM $ 0.00487
+0.01%
$ 4.86 million $ 319,316
11:44 PM $ 0.00488
+0.00%
$ 4.88 million $ 319,407
11:43 PM $ 0.00488
+0.00%
$ 4.88 million $ 319,407
11:42 PM $ 0.00488
+0.16%
$ 4.88 million $ 319,155
11:41 PM $ 0.00487
+0.00%
$ 4.88 million $ 319,155
11:40 PM $ 0.00487
+0.06%
$ 4.88 million $ 319,196
11:39 PM $ 0.00487
+0.00%
$ 4.87 million $ 328,557
11:38 PM $ 0.00487
+0.00%
$ 4.87 million $ 328,557
11:37 PM $ 0.00487
-0.10%
$ 4.87 million $ 330,244
11:36 PM $ 0.00487
+0.00%
$ 4.87 million $ 330,244
11:35 PM $ 0.00487
+0.00%
$ 4.87 million $ 330,717
11:34 PM $ 0.00487
+0.00%
$ 4.87 million $ 330,717
11:33 PM $ 0.00488
-0.05%
$ 4.87 million $ 330,952
11:32 PM $ 0.00488
-0.02%
$ 4.87 million $ 330,952
11:31 PM $ 0.00488
+0.00%
$ 4.87 million $ 331,251
11:30 PM $ 0.00488
-0.01%
$ 4.87 million $ 332,018
11:29 PM $ 0.00489
+0.00%
$ 4.89 million $ 332,019
11:28 PM $ 0.00488
+0.00%
$ 4.89 million $ 332,019
11:27 PM $ 0.00489
-0.08%
$ 4.89 million $ 332,313
11:26 PM $ 0.00489
+0.00%
$ 4.89 million $ 332,313
11:25 PM $ 0.0049
+0.00%
$ 4.89 million $ 332,413
11:24 PM $ 0.0049
+0.00%
$ 4.9 million $ 332,413
11:23 PM $ 0.0049
-0.01%
$ 4.9 million $ 333,540
11:22 PM $ 0.0049
+0.07%
$ 4.9 million $ 333,214
11:21 PM $ 0.00489
+0.00%
$ 4.9 million $ 333,214
11:20 PM $ 0.00489
+0.00%
$ 4.9 million $ 333,209
11:19 PM $ 0.00489
+0.00%
$ 4.89 million $ 333,215
11:18 PM $ 0.00489
+0.00%
$ 4.89 million $ 333,215
11:17 PM $ 0.00489
+0.13%
$ 4.89 million $ 332,675
11:16 PM $ 0.00489
+0.00%
$ 4.89 million $ 332,244