BULLA Historical Data

BULLA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00785
+0.23%
$ 7.85 million $ 4.94 million
Apr 25, 7 PM $ 0.00783
+2.17%
$ 7.83 million $ 4.93 million
Apr 25, 6 PM $ 0.00766
-1.27%
$ 7.66 million $ 4.85 million
Apr 25, 5 PM $ 0.00777
+1.93%
$ 7.77 million $ 4.88 million
Apr 25, 4 PM $ 0.00763
-5.97%
$ 7.63 million $ 4.76 million
Apr 25, 3 PM $ 0.00808
+0.76%
$ 8.08 million $ 4.75 million
Apr 25, 2 PM $ 0.00803
-0.40%
$ 8.03 million $ 4.62 million
Apr 25, 1 PM $ 0.00806
-1.68%
$ 8.06 million $ 4.39 million
Apr 25, 12 PM $ 0.0082
-3.64%
$ 8.2 million $ 3.86 million
Apr 25, 11 AM $ 0.00851
+2.58%
$ 8.51 million $ 3.87 million
Apr 25, 10 AM $ 0.00829
+0.59%
$ 8.29 million $ 3.77 million
Apr 25, 9 AM $ 0.00825
+0.71%
$ 8.25 million $ 3.74 million
Apr 25, 8 AM $ 0.00818
-0.37%
$ 8.18 million $ 3.71 million
Apr 25, 7 AM $ 0.00821
-1.62%
$ 8.21 million $ 3.7 million
Apr 25, 6 AM $ 0.00835
+1.93%
$ 8.35 million $ 3.7 million
Apr 25, 5 AM $ 0.00819
+4.35%
$ 8.19 million $ 3.43 million
Apr 25, 4 AM $ 0.00784
-4.73%
$ 7.84 million $ 2.89 million
Apr 25, 3 AM $ 0.00824
-21.23%
$ 8.24 million $ 2.07 million
Apr 25, 2 AM $ 0.0104
+2.18%
$ 10.43 million $ 593,711
Apr 25, 1 AM $ 0.0102
-0.30%
$ 10.22 million $ 635,147
Apr 25, 12 AM $ 0.0102
-1.20%
$ 10.24 million $ 642,206
Apr 24, 11 PM $ 0.0104
-0.66%
$ 10.39 million $ 695,737
Apr 24, 10 PM $ 0.0105
-0.94%
$ 10.47 million $ 720,222
Apr 24, 9 PM $ 0.0106
+0.24%
$ 10.57 million $ 778,353
Apr 24, 8 PM $ 0.0105
-1.35%
$ 10.55 million $ 759,643
Apr 24, 7 PM $ 0.0107
+0.97%
$ 10.69 million $ 808,152
Apr 24, 6 PM $ 0.0106
+0.76%
$ 10.58 million $ 962,976
Apr 24, 5 PM $ 0.0105
+0.09%
$ 10.5 million $ 859,276
Apr 24, 4 PM $ 0.0105
-0.15%
$ 10.48 million $ 959,999
Apr 24, 3 PM $ 0.0105
-2.66%
$ 10.48 million $ 1.25 million
Apr 24, 2 PM $ 0.0107
-3.24%
$ 10.75 million $ 1.1 million
Apr 24, 1 PM $ 0.0111
+1.68%
$ 11.11 million $ 1.63 million
Apr 24, 12 PM $ 0.0109
-1.11%
$ 10.92 million $ 1.33 million
Apr 24, 11 AM $ 0.011
+2.88%
$ 11.05 million $ 1.33 million
Apr 24, 10 AM $ 0.0107
+0.39%
$ 10.74 million $ 1.34 million
Apr 24, 9 AM $ 0.0107
+1.62%
$ 10.7 million $ 1.34 million
Apr 24, 8 AM $ 0.0105
-0.69%
$ 10.53 million $ 1.32 million
Apr 24, 7 AM $ 0.0106
-0.93%
$ 10.6 million $ 1.31 million
Apr 24, 6 AM $ 0.0107
+1.49%
$ 10.7 million $ 1.32 million
Apr 24, 5 AM $ 0.0105
+0.54%
$ 10.54 million $ 1.32 million
Apr 24, 4 AM $ 0.0105
-0.53%
$ 10.47 million $ 1.33 million
Apr 24, 3 AM $ 0.0105
-0.55%
$ 10.53 million $ 1.34 million
Apr 24, 2 AM $ 0.0106
-1.55%
$ 10.58 million $ 1.33 million
Apr 24, 1 AM $ 0.0108
+0.12%
$ 10.75 million $ 1.58 million
Apr 24, 12 AM $ 0.0107
-0.81%
$ 10.74 million $ 1.34 million
Apr 23, 11 PM $ 0.0108
-1.55%
$ 10.82 million $ 1.36 million
Apr 23, 10 PM $ 0.011
-1.58%
$ 11 million $ 1.36 million
Apr 23, 9 PM $ 0.0112
+1.66%
$ 11.18 million $ 1.56 million
Apr 23, 8 PM $ 0.011
+1.82%
$ 11 million $ 1.36 million
Apr 23, 7 PM $ 0.0108
-8.63%
$ 10.83 million $ 1.31 million