BULLA Historical Data

BULLA Page 24
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.00487
-0.10%
$ 4.87 million $ 330,244
11:36 PM $ 0.00487
+0.00%
$ 4.87 million $ 330,244
11:35 PM $ 0.00487
+0.00%
$ 4.87 million $ 330,717
11:34 PM $ 0.00487
+0.00%
$ 4.87 million $ 330,717
11:33 PM $ 0.00488
-0.05%
$ 4.87 million $ 330,952
11:32 PM $ 0.00488
-0.02%
$ 4.87 million $ 330,952
11:31 PM $ 0.00488
+0.00%
$ 4.87 million $ 331,251
11:30 PM $ 0.00488
-0.01%
$ 4.87 million $ 332,018
11:29 PM $ 0.00489
+0.00%
$ 4.89 million $ 332,019
11:28 PM $ 0.00488
+0.00%
$ 4.89 million $ 332,019
11:27 PM $ 0.00489
-0.08%
$ 4.89 million $ 332,313
11:26 PM $ 0.00489
+0.00%
$ 4.89 million $ 332,313
11:25 PM $ 0.0049
+0.00%
$ 4.89 million $ 332,413
11:24 PM $ 0.0049
+0.00%
$ 4.9 million $ 332,413
11:23 PM $ 0.0049
-0.01%
$ 4.9 million $ 333,540
11:22 PM $ 0.0049
+0.07%
$ 4.9 million $ 333,214
11:21 PM $ 0.00489
+0.00%
$ 4.9 million $ 333,214
11:20 PM $ 0.00489
+0.00%
$ 4.9 million $ 333,209
11:19 PM $ 0.00489
+0.00%
$ 4.89 million $ 333,215
11:18 PM $ 0.00489
+0.00%
$ 4.89 million $ 333,215
11:17 PM $ 0.00489
+0.13%
$ 4.89 million $ 332,675
11:16 PM $ 0.00489
+0.00%
$ 4.89 million $ 332,244
11:15 PM $ 0.00488
+0.02%
$ 4.89 million $ 332,244
11:14 PM $ 0.00488
+0.02%
$ 4.88 million $ 332,165
11:13 PM $ 0.00488
+0.00%
$ 4.88 million $ 332,051
11:12 PM $ 0.00488
+0.24%
$ 4.88 million $ 332,051
11:11 PM $ 0.00487
+0.00%
$ 4.88 million $ 331,840
11:10 PM $ 0.00488
-0.01%
$ 4.88 million $ 331,833
11:09 PM $ 0.00488
+0.07%
$ 4.88 million $ 331,734
11:08 PM $ 0.00487
+0.12%
$ 4.88 million $ 331,356
11:07 PM $ 0.00487
+0.43%
$ 4.88 million $ 331,356
11:06 PM $ 0.00485
-0.03%
$ 4.88 million $ 330,055
11:05 PM $ 0.00485
-0.12%
$ 4.88 million $ 330,055
11:04 PM $ 0.00485
+0.00%
$ 4.85 million $ 330,099
11:03 PM $ 0.00485
+0.00%
$ 4.85 million $ 330,099
11:02 PM $ 0.00484
-0.09%
$ 4.85 million $ 330,188
11:01 PM $ 0.00485
+0.00%
$ 4.85 million $ 330,188
11:00 PM $ 0.00485
+0.00%
$ 4.85 million $ 330,085
10:59 PM $ 0.00485
+0.00%
$ 4.85 million $ 330,085
10:58 PM $ 0.00485
+0.00%
$ 4.85 million $ 330,088
10:57 PM $ 0.00485
-0.06%
$ 4.85 million $ 330,623
10:56 PM $ 0.00485
+0.02%
$ 4.85 million $ 330,623
10:55 PM $ 0.00485
-0.27%
$ 4.85 million $ 330,732
10:54 PM $ 0.00486
+0.18%
$ 4.86 million $ 330,216
10:53 PM $ 0.00485
+0.00%
$ 4.86 million $ 329,757
10:52 PM $ 0.00488
+0.13%
$ 4.86 million $ 329,757
10:51 PM $ 0.00487
+0.00%
$ 4.86 million $ 326,001
10:50 PM $ 0.00487
+0.00%
$ 4.86 million $ 325,713
10:49 PM $ 0.00487
+0.00%
$ 4.87 million $ 325,713
10:48 PM $ 0.00487
+0.00%
$ 4.87 million $ 325,724