BULLA Historical Data

BULLA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00697
+0.27%
$ 6.97 million $ 747,992
Apr 27, 7 PM $ 0.00696
+0.54%
$ 6.96 million $ 747,893
Apr 27, 6 PM $ 0.00692
+0.70%
$ 6.92 million $ 752,437
Apr 27, 5 PM $ 0.00688
-0.68%
$ 6.88 million $ 758,543
Apr 27, 4 PM $ 0.00694
+0.81%
$ 6.94 million $ 754,664
Apr 27, 3 PM $ 0.00688
-0.65%
$ 6.88 million $ 782,656
Apr 27, 2 PM $ 0.00693
+0.92%
$ 6.93 million $ 755,001
Apr 27, 1 PM $ 0.00687
-0.57%
$ 6.87 million $ 756,910
Apr 27, 12 PM $ 0.00691
-0.34%
$ 6.91 million $ 743,507
Apr 27, 11 AM $ 0.00694
-1.64%
$ 6.94 million $ 854,326
Apr 27, 10 AM $ 0.00705
+0.16%
$ 7.05 million $ 854,355
Apr 27, 9 AM $ 0.00704
-0.25%
$ 7.04 million $ 848,468
Apr 27, 8 AM $ 0.00706
+1.45%
$ 7.06 million $ 851,053
Apr 27, 7 AM $ 0.00696
+1.54%
$ 6.96 million $ 842,320
Apr 27, 6 AM $ 0.00685
-5.16%
$ 6.85 million $ 835,442
Apr 27, 5 AM $ 0.00722
-2.54%
$ 7.22 million $ 848,001
Apr 27, 4 AM $ 0.00742
+1.30%
$ 7.42 million $ 1.06 million
Apr 27, 3 AM $ 0.00733
+0.48%
$ 7.33 million $ 1.17 million
Apr 27, 2 AM $ 0.00729
-0.26%
$ 7.29 million $ 1.96 million
Apr 27, 1 AM $ 0.00731
+0.46%
$ 7.31 million $ 2 million
Apr 27, 12 AM $ 0.00728
+0.02%
$ 7.28 million $ 2.07 million
Apr 26, 11 PM $ 0.00728
+0.30%
$ 7.28 million $ 2.06 million
Apr 26, 10 PM $ 0.00725
-1.15%
$ 7.25 million $ 2.06 million
Apr 26, 9 PM $ 0.00733
+0.49%
$ 7.33 million $ 2.07 million
Apr 26, 8 PM $ 0.0073
+1.24%
$ 7.3 million $ 2.06 million
Apr 26, 7 PM $ 0.0072
+0.30%
$ 7.2 million $ 2.04 million
Apr 26, 6 PM $ 0.00718
-0.15%
$ 7.18 million $ 2.04 million
Apr 26, 5 PM $ 0.0072
+0.41%
$ 7.2 million $ 2.04 million
Apr 26, 4 PM $ 0.00719
-1.89%
$ 7.19 million $ 2.1 million
Apr 26, 3 PM $ 0.00733
+0.60%
$ 7.33 million $ 2.25 million
Apr 26, 2 PM $ 0.00729
+0.63%
$ 7.29 million $ 2.35 million
Apr 26, 1 PM $ 0.00724
-2.14%
$ 7.24 million $ 2.58 million
Apr 26, 12 PM $ 0.0074
+1.57%
$ 7.4 million $ 3.12 million
Apr 26, 11 AM $ 0.00728
-0.30%
$ 7.28 million $ 3.06 million
Apr 26, 10 AM $ 0.00732
+0.23%
$ 7.32 million $ 3.08 million
Apr 26, 9 AM $ 0.00731
+0.88%
$ 7.31 million $ 3.07 million
Apr 26, 8 AM $ 0.00724
+0.60%
$ 7.24 million $ 3.05 million
Apr 26, 7 AM $ 0.0072
+0.31%
$ 7.2 million $ 3.04 million
Apr 26, 6 AM $ 0.00717
-2.03%
$ 7.17 million $ 3.06 million
Apr 26, 5 AM $ 0.00732
-2.30%
$ 7.32 million $ 3.24 million
Apr 26, 4 AM $ 0.0075
+4.04%
$ 7.5 million $ 3.52 million
Apr 26, 3 AM $ 0.0072
-8.47%
$ 7.2 million $ 4.12 million
Apr 26, 2 AM $ 0.00787
+0.21%
$ 7.87 million $ 5.08 million
Apr 26, 1 AM $ 0.00785
+1.38%
$ 7.85 million $ 5.04 million
Apr 26, 12 AM $ 0.00775
-0.66%
$ 7.75 million $ 4.91 million
Apr 25, 11 PM $ 0.00781
-1.43%
$ 7.81 million $ 4.93 million
Apr 25, 10 PM $ 0.00792
+0.68%
$ 7.92 million $ 4.97 million
Apr 25, 9 PM $ 0.00785
+0.07%
$ 7.85 million $ 4.92 million
Apr 25, 8 PM $ 0.00785
+0.23%
$ 7.85 million $ 4.94 million
Apr 25, 7 PM $ 0.00783
+2.17%
$ 7.83 million $ 4.93 million