BULLA Historical Data

BULLA Page 23
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00485
-0.03%
$ 4.88 million $ 330,055
11:05 PM $ 0.00485
-0.12%
$ 4.88 million $ 330,055
11:04 PM $ 0.00485
+0.00%
$ 4.85 million $ 330,099
11:03 PM $ 0.00485
+0.00%
$ 4.85 million $ 330,099
11:02 PM $ 0.00484
-0.09%
$ 4.85 million $ 330,188
11:01 PM $ 0.00485
+0.00%
$ 4.85 million $ 330,188
11:00 PM $ 0.00485
+0.00%
$ 4.85 million $ 330,085
10:59 PM $ 0.00485
+0.00%
$ 4.85 million $ 330,085
10:58 PM $ 0.00485
+0.00%
$ 4.85 million $ 330,088
10:57 PM $ 0.00485
-0.06%
$ 4.85 million $ 330,623
10:56 PM $ 0.00485
+0.02%
$ 4.85 million $ 330,623
10:55 PM $ 0.00485
-0.27%
$ 4.85 million $ 330,732
10:54 PM $ 0.00486
+0.18%
$ 4.86 million $ 330,216
10:53 PM $ 0.00485
+0.00%
$ 4.86 million $ 329,757
10:52 PM $ 0.00488
+0.13%
$ 4.86 million $ 329,757
10:51 PM $ 0.00487
+0.00%
$ 4.86 million $ 326,001
10:50 PM $ 0.00487
+0.00%
$ 4.86 million $ 325,713
10:49 PM $ 0.00487
+0.00%
$ 4.87 million $ 325,713
10:48 PM $ 0.00487
+0.00%
$ 4.87 million $ 325,724
10:47 PM $ 0.00486
-0.80%
$ 4.87 million $ 320,818
10:46 PM $ 0.0049
-0.12%
$ 4.87 million $ 322,028
10:45 PM $ 0.00491
+0.00%
$ 4.87 million $ 322,023
10:44 PM $ 0.00491
+0.00%
$ 4.91 million $ 322,023
10:43 PM $ 0.00491
+0.00%
$ 4.91 million $ 321,993
10:42 PM $ 0.00491
+0.02%
$ 4.91 million $ 321,993
10:41 PM $ 0.00491
+0.00%
$ 4.91 million $ 321,944
10:40 PM $ 0.00491
+0.00%
$ 4.91 million $ 321,939
10:39 PM $ 0.00491
-0.01%
$ 4.91 million $ 321,939
10:38 PM $ 0.00491
+0.00%
$ 4.91 million $ 321,934
10:37 PM $ 0.00491
-0.05%
$ 4.91 million $ 321,466
10:36 PM $ 0.00491
+0.00%
$ 4.91 million $ 321,466
10:35 PM $ 0.00491
+0.00%
$ 4.91 million $ 321,515
10:34 PM $ 0.00491
+0.00%
$ 4.91 million $ 321,515
10:33 PM $ 0.00491
-0.07%
$ 4.91 million $ 321,031
10:32 PM $ 0.00492
-0.03%
$ 4.91 million $ 321,031
10:31 PM $ 0.00492
+0.00%
$ 4.91 million $ 321,333
10:30 PM $ 0.00492
-0.24%
$ 4.91 million $ 321,098
10:29 PM $ 0.00493
+0.03%
$ 4.93 million $ 321,098
10:28 PM $ 0.00493
+0.00%
$ 4.93 million $ 320,687
10:27 PM $ 0.00493
-0.11%
$ 4.93 million $ 320,957
10:26 PM $ 0.00494
-0.02%
$ 4.93 million $ 320,964
10:25 PM $ 0.00494
+0.02%
$ 4.93 million $ 320,964
10:24 PM $ 0.00494
-0.06%
$ 4.94 million $ 320,678
10:23 PM $ 0.00494
+0.00%
$ 4.94 million $ 320,694
10:22 PM $ 0.00494
-0.11%
$ 4.94 million $ 320,665
10:21 PM $ 0.00495
+0.00%
$ 4.94 million $ 320,375
10:20 PM $ 0.00495
+0.00%
$ 4.94 million $ 320,375
10:19 PM $ 0.00495
-0.01%
$ 4.95 million $ 320,618
10:18 PM $ 0.00495
+0.00%
$ 4.95 million $ 320,561
10:17 PM $ 0.00495
-0.01%
$ 4.95 million $ 320,561