BULLA Historical Data

BULLA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00704
+0.37%
$ 7.04 million $ 705,424
Apr 29, 8 PM $ 0.00701
+0.69%
$ 7.01 million $ 713,457
Apr 29, 7 PM $ 0.00696
+0.65%
$ 6.96 million $ 764,096
Apr 29, 6 PM $ 0.00691
-1.76%
$ 6.91 million $ 777,975
Apr 29, 5 PM $ 0.00704
+0.61%
$ 7.04 million $ 810,464
Apr 29, 4 PM $ 0.007
+0.12%
$ 7 million $ 869,036
Apr 29, 3 PM $ 0.00699
-1.19%
$ 6.99 million $ 935,324
Apr 29, 2 PM $ 0.00707
-1.11%
$ 7.07 million $ 1 million
Apr 29, 1 PM $ 0.00714
-0.97%
$ 7.14 million $ 1.03 million
Apr 29, 12 PM $ 0.00721
-0.73%
$ 7.21 million $ 1.08 million
Apr 29, 11 AM $ 0.00726
+0.90%
$ 7.26 million $ 1.11 million
Apr 29, 10 AM $ 0.0072
-1.31%
$ 7.2 million $ 1.07 million
Apr 29, 9 AM $ 0.00729
+0.17%
$ 7.29 million $ 1.08 million
Apr 29, 8 AM $ 0.00728
-1.91%
$ 7.28 million $ 1.05 million
Apr 29, 7 AM $ 0.00742
+2.18%
$ 7.42 million $ 1.08 million
Apr 29, 6 AM $ 0.00726
+1.25%
$ 7.26 million $ 1.05 million
Apr 29, 5 AM $ 0.00717
+0.67%
$ 7.17 million $ 1.05 million
Apr 29, 4 AM $ 0.00713
-0.01%
$ 7.13 million $ 1.04 million
Apr 29, 3 AM $ 0.00713
-0.28%
$ 7.13 million $ 1.04 million
Apr 29, 2 AM $ 0.00715
-0.78%
$ 7.15 million $ 1.04 million
Apr 29, 1 AM $ 0.0072
-2.13%
$ 7.2 million $ 1.04 million
Apr 29, 12 AM $ 0.00737
+2.35%
$ 7.37 million $ 998,305
Apr 28, 11 PM $ 0.00721
-2.50%
$ 7.21 million $ 965,417
Apr 28, 10 PM $ 0.0074
-1.33%
$ 7.4 million $ 975,938
Apr 28, 9 PM $ 0.0075
-0.81%
$ 7.5 million $ 966,826
Apr 28, 8 PM $ 0.00755
+1.68%
$ 7.55 million $ 977,267
Apr 28, 7 PM $ 0.00743
-1.40%
$ 7.43 million $ 921,467
Apr 28, 6 PM $ 0.00757
+0.87%
$ 7.57 million $ 899,177
Apr 28, 5 PM $ 0.00751
+3.54%
$ 7.51 million $ 818,283
Apr 28, 4 PM $ 0.00725
-1.17%
$ 7.25 million $ 763,006
Apr 28, 3 PM $ 0.00734
-0.91%
$ 7.34 million $ 689,337
Apr 28, 2 PM $ 0.0074
+4.06%
$ 7.4 million $ 659,206
Apr 28, 1 PM $ 0.00712
+0.68%
$ 7.12 million $ 606,531
Apr 28, 12 PM $ 0.00706
+2.39%
$ 7.06 million $ 593,830
Apr 28, 11 AM $ 0.0069
-0.87%
$ 6.9 million $ 549,372
Apr 28, 10 AM $ 0.00696
+1.43%
$ 6.96 million $ 567,888
Apr 28, 9 AM $ 0.00685
-0.47%
$ 6.85 million $ 589,126
Apr 28, 8 AM $ 0.00689
-0.13%
$ 6.89 million $ 609,819
Apr 28, 7 AM $ 0.0069
-0.40%
$ 6.9 million $ 591,619
Apr 28, 6 AM $ 0.00693
-0.45%
$ 6.93 million $ 607,565
Apr 28, 5 AM $ 0.00696
+0.53%
$ 6.96 million $ 675,351
Apr 28, 4 AM $ 0.00692
-1.12%
$ 6.92 million $ 688,298
Apr 28, 3 AM $ 0.007
+0.60%
$ 7 million $ 725,072
Apr 28, 2 AM $ 0.00695
+1.21%
$ 6.95 million $ 741,033
Apr 28, 1 AM $ 0.00688
-0.70%
$ 6.88 million $ 738,309
Apr 28, 12 AM $ 0.00693
+0.32%
$ 6.93 million $ 745,626
Apr 27, 11 PM $ 0.00691
-0.27%
$ 6.91 million $ 758,147
Apr 27, 10 PM $ 0.00692
-0.55%
$ 6.92 million $ 759,804
Apr 27, 9 PM $ 0.00696
-0.18%
$ 6.96 million $ 760,741
Apr 27, 8 PM $ 0.00697
+0.27%
$ 6.97 million $ 747,992