BULLA Historical Data

BULLA Page 22
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.00494
-0.02%
$ 4.93 million $ 320,964
10:25 PM $ 0.00494
+0.02%
$ 4.93 million $ 320,964
10:24 PM $ 0.00494
-0.06%
$ 4.94 million $ 320,678
10:23 PM $ 0.00494
+0.00%
$ 4.94 million $ 320,694
10:22 PM $ 0.00494
-0.11%
$ 4.94 million $ 320,665
10:21 PM $ 0.00495
+0.00%
$ 4.94 million $ 320,375
10:20 PM $ 0.00495
+0.00%
$ 4.94 million $ 320,375
10:19 PM $ 0.00495
-0.01%
$ 4.95 million $ 320,618
10:18 PM $ 0.00495
+0.00%
$ 4.95 million $ 320,561
10:17 PM $ 0.00495
-0.01%
$ 4.95 million $ 320,561
10:16 PM $ 0.00496
+0.00%
$ 4.95 million $ 320,724
10:15 PM $ 0.00496
-0.12%
$ 4.95 million $ 320,828
10:14 PM $ 0.00496
+0.00%
$ 4.96 million $ 320,828
10:13 PM $ 0.00496
+0.00%
$ 4.96 million $ 320,841
10:12 PM $ 0.00496
-0.23%
$ 4.96 million $ 321,823
10:11 PM $ 0.00497
+0.00%
$ 4.96 million $ 321,823
10:10 PM $ 0.00497
-0.03%
$ 4.96 million $ 322,340
10:09 PM $ 0.00498
+0.00%
$ 4.98 million $ 322,340
10:08 PM $ 0.00498
+0.00%
$ 4.98 million $ 322,292
10:07 PM $ 0.00499
-0.15%
$ 4.98 million $ 320,969
10:06 PM $ 0.005
+0.11%
$ 4.98 million $ 319,797
10:05 PM $ 0.005
+0.00%
$ 4.98 million $ 319,445
10:04 PM $ 0.00499
+0.06%
$ 4.99 million $ 319,445
10:03 PM $ 0.00499
+0.00%
$ 4.99 million $ 319,299
10:02 PM $ 0.005
+0.32%
$ 4.99 million $ 318,782
10:01 PM $ 0.00498
+0.02%
$ 4.99 million $ 318,782
10:00 PM $ 0.00498
-0.02%
$ 4.99 million $ 318,758
9:59 PM $ 0.00498
+0.00%
$ 4.98 million $ 318,758
9:58 PM $ 0.00498
+0.15%
$ 4.98 million $ 318,068
9:57 PM $ 0.00497
+0.19%
$ 4.98 million $ 318,068
9:56 PM $ 0.00496
+0.00%
$ 4.98 million $ 318,019
9:55 PM $ 0.00497
+0.00%
$ 4.98 million $ 317,492
9:54 PM $ 0.00496
+0.00%
$ 4.96 million $ 317,492
9:53 PM $ 0.00497
+0.00%
$ 4.96 million $ 317,040
9:52 PM $ 0.00496
+0.21%
$ 4.96 million $ 317,040
9:51 PM $ 0.00495
+0.27%
$ 4.96 million $ 314,259
9:50 PM $ 0.00494
+0.04%
$ 4.96 million $ 314,000
9:49 PM $ 0.00493
+0.16%
$ 4.93 million $ 314,000
9:48 PM $ 0.00493
+0.00%
$ 4.93 million $ 313,935
9:47 PM $ 0.00493
+0.01%
$ 4.93 million $ 311,769
9:46 PM $ 0.00493
+0.00%
$ 4.93 million $ 311,769
9:45 PM $ 0.00493
+0.08%
$ 4.93 million $ 311,887
9:44 PM $ 0.00493
+0.00%
$ 4.93 million $ 311,887
9:43 PM $ 0.00496
+0.07%
$ 4.93 million $ 321,680
9:42 PM $ 0.00494
+0.92%
$ 4.93 million $ 311,053
9:41 PM $ 0.0049
+0.00%
$ 4.93 million $ 311,053
9:40 PM $ 0.00491
-0.27%
$ 4.93 million $ 309,977
9:39 PM $ 0.00493
+0.14%
$ 4.93 million $ 309,977
9:38 PM $ 0.00492
+0.00%
$ 4.93 million $ 310,005
9:37 PM $ 0.00493
+0.21%
$ 4.93 million $ 308,863