BULLA Historical Data

BULLA Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00735
+0.95%
$ 7.35 million $ 478,366
May 1, 9 PM $ 0.00728
-2.64%
$ 7.28 million $ 481,334
May 1, 8 PM $ 0.00748
+0.29%
$ 7.48 million $ 496,806
May 1, 7 PM $ 0.00746
+1.58%
$ 7.46 million $ 498,771
May 1, 6 PM $ 0.00734
-0.61%
$ 7.34 million $ 502,783
May 1, 5 PM $ 0.00739
+0.38%
$ 7.39 million $ 504,002
May 1, 4 PM $ 0.00736
-1.58%
$ 7.36 million $ 499,685
May 1, 3 PM $ 0.00748
-0.61%
$ 7.48 million $ 517,486
May 1, 2 PM $ 0.00753
-0.09%
$ 7.53 million $ 536,464
May 1, 1 PM $ 0.00754
-0.75%
$ 7.54 million $ 572,999
May 1, 12 PM $ 0.0076
+0.16%
$ 7.6 million $ 561,373
May 1, 11 AM $ 0.00759
+1.32%
$ 7.59 million $ 689,110
May 1, 10 AM $ 0.00749
-1.67%
$ 7.49 million $ 712,351
May 1, 9 AM $ 0.00755
+1.21%
$ 7.55 million $ 679,246
May 1, 8 AM $ 0.00746
+1.67%
$ 7.46 million $ 643,341
May 1, 7 AM $ 0.00734
-0.30%
$ 7.34 million $ 622,137
May 1, 6 AM $ 0.00736
-0.65%
$ 7.36 million $ 611,439
May 1, 5 AM $ 0.0074
-1.86%
$ 7.4 million $ 613,273
May 1, 4 AM $ 0.00755
-0.30%
$ 7.55 million $ 629,169
May 1, 3 AM $ 0.00757
+2.28%
$ 7.57 million $ 563,375
May 1, 2 AM $ 0.0074
-0.62%
$ 7.4 million $ 559,629
May 1, 1 AM $ 0.00745
-0.13%
$ 7.45 million $ 559,962
May 1, 12 AM $ 0.00746
+0.43%
$ 7.46 million $ 548,697
Apr 30, 11 PM $ 0.00743
+2.16%
$ 7.43 million $ 549,594
Apr 30, 10 PM $ 0.00727
-20.56%
$ 7.27 million $ 553,788
Apr 30, 9 PM $ 0.00909
+1.26%
$ 9.09 million $ 222,872
Apr 30, 8 PM $ 0.00897
-2.37%
$ 8.97 million $ 217,504
Apr 30, 7 PM $ 0.00919
+0.82%
$ 9.19 million $ 204,959
Apr 30, 6 PM $ 0.00911
+0.33%
$ 9.11 million $ 240,111
Apr 30, 5 PM $ 0.00908
+0.61%
$ 9.08 million $ 284,947
Apr 30, 4 PM $ 0.009
+4.69%
$ 9 million $ 281,409
Apr 30, 3 PM $ 0.00859
-1.86%
$ 8.59 million $ 275,965
Apr 30, 2 PM $ 0.0092
+0.00%
$ 9.2 million $ 257,326
Apr 30, 1 PM $ 0.00789
-11.37%
$ 7.89 million $ 470,833
Apr 30, 12 PM $ 0.00753
-2.63%
$ 7.53 million $ 232,495
Apr 30, 11 AM $ 0.00773
+0.92%
$ 7.73 million $ 173,655
Apr 30, 10 AM $ 0.00767
-20.61%
$ 7.67 million $ 196,213
Apr 30, 9 AM $ 0.00969
+0.69%
$ 9.69 million $ 250,230
Apr 30, 8 AM $ 0.00967
+65.88%
$ 9.67 million $ 292,506
Apr 30, 7 AM $ 0.00636
-12.15%
$ 6.36 million $ 320,022
Apr 30, 6 AM $ 0.00724
+1.06%
$ 7.24 million $ 577,954
Apr 30, 5 AM $ 0.00717
+0.14%
$ 7.17 million $ 581,831
Apr 30, 4 AM $ 0.00716
+0.24%
$ 7.16 million $ 589,680
Apr 30, 3 AM $ 0.00715
+1.33%
$ 7.15 million $ 590,832
Apr 30, 2 AM $ 0.00705
-0.77%
$ 7.05 million $ 587,361
Apr 30, 1 AM $ 0.00711
-0.18%
$ 7.11 million $ 601,781
Apr 30, 12 AM $ 0.00712
+0.45%
$ 7.12 million $ 652,245
Apr 29, 11 PM $ 0.00709
+0.56%
$ 7.09 million $ 673,173
Apr 29, 10 PM $ 0.00705
+0.28%
$ 7.05 million $ 686,802
Apr 29, 9 PM $ 0.00704
+0.37%
$ 7.04 million $ 705,424