BULLA Historical Data

BULLA Page 21
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.00498
+0.00%
$ 4.98 million $ 318,758
9:58 PM $ 0.00498
+0.15%
$ 4.98 million $ 318,068
9:57 PM $ 0.00497
+0.19%
$ 4.98 million $ 318,068
9:56 PM $ 0.00496
+0.00%
$ 4.98 million $ 318,019
9:55 PM $ 0.00497
+0.00%
$ 4.98 million $ 317,492
9:54 PM $ 0.00496
+0.00%
$ 4.96 million $ 317,492
9:53 PM $ 0.00497
+0.00%
$ 4.96 million $ 317,040
9:52 PM $ 0.00496
+0.21%
$ 4.96 million $ 317,040
9:51 PM $ 0.00495
+0.27%
$ 4.96 million $ 314,259
9:50 PM $ 0.00494
+0.04%
$ 4.96 million $ 314,000
9:49 PM $ 0.00493
+0.16%
$ 4.93 million $ 314,000
9:48 PM $ 0.00493
+0.00%
$ 4.93 million $ 313,935
9:47 PM $ 0.00493
+0.01%
$ 4.93 million $ 311,769
9:46 PM $ 0.00493
+0.00%
$ 4.93 million $ 311,769
9:45 PM $ 0.00493
+0.08%
$ 4.93 million $ 311,887
9:44 PM $ 0.00493
+0.00%
$ 4.93 million $ 311,887
9:43 PM $ 0.00496
+0.07%
$ 4.93 million $ 321,680
9:42 PM $ 0.00494
+0.92%
$ 4.93 million $ 311,053
9:41 PM $ 0.0049
+0.00%
$ 4.93 million $ 311,053
9:40 PM $ 0.00491
-0.27%
$ 4.93 million $ 309,977
9:39 PM $ 0.00493
+0.14%
$ 4.93 million $ 309,977
9:38 PM $ 0.00492
+0.00%
$ 4.93 million $ 310,005
9:37 PM $ 0.00493
+0.21%
$ 4.93 million $ 308,863
9:36 PM $ 0.00492
+0.00%
$ 4.93 million $ 308,863
9:35 PM $ 0.00492
+0.26%
$ 4.93 million $ 308,007
9:34 PM $ 0.00491
+0.01%
$ 4.91 million $ 308,007
9:33 PM $ 0.00491
+0.00%
$ 4.91 million $ 307,743
9:32 PM $ 0.00491
-0.20%
$ 4.91 million $ 305,862
9:31 PM $ 0.00492
+0.00%
$ 4.91 million $ 305,862
9:30 PM $ 0.00492
+0.00%
$ 4.91 million $ 305,291
9:29 PM $ 0.00492
+0.00%
$ 4.92 million $ 305,278
9:28 PM $ 0.00492
+0.00%
$ 4.92 million $ 305,282
9:27 PM $ 0.00492
+0.02%
$ 4.92 million $ 305,244
9:26 PM $ 0.00492
+0.00%
$ 4.92 million $ 305,244
9:25 PM $ 0.00492
+0.09%
$ 4.92 million $ 305,280
9:24 PM $ 0.00491
+0.06%
$ 4.91 million $ 305,362
9:23 PM $ 0.00491
+0.00%
$ 4.91 million $ 305,550
9:22 PM $ 0.00491
-0.04%
$ 4.91 million $ 305,550
9:21 PM $ 0.00491
+0.00%
$ 4.91 million $ 304,873
9:20 PM $ 0.00492
-0.09%
$ 4.91 million $ 304,296
9:19 PM $ 0.00492
-0.01%
$ 4.92 million $ 304,296
9:18 PM $ 0.00493
-0.05%
$ 4.92 million $ 304,029
9:17 PM $ 0.00493
+0.14%
$ 4.92 million $ 304,029
9:16 PM $ 0.00492
-0.01%
$ 4.92 million $ 302,935
9:15 PM $ 0.00492
-0.25%
$ 4.92 million $ 302,295
9:14 PM $ 0.00494
-0.06%
$ 4.94 million $ 302,295
9:13 PM $ 0.00494
+0.00%
$ 4.94 million $ 302,502
9:12 PM $ 0.00495
-0.56%
$ 4.94 million $ 301,983
9:11 PM $ 0.00498
-0.11%
$ 4.94 million $ 302,801
9:10 PM $ 0.00499
-0.04%
$ 4.94 million $ 302,796