BULLA Historical Data

BULLA Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00726
-0.22%
$ 7.26 million $ 498,541
May 3, 9 PM $ 0.00729
+2.89%
$ 7.29 million $ 498,152
May 3, 8 PM $ 0.00708
+0.09%
$ 7.08 million $ 508,122
May 3, 7 PM $ 0.00707
-0.30%
$ 7.07 million $ 508,137
May 3, 6 PM $ 0.00709
-3.53%
$ 7.09 million $ 498,089
May 3, 5 PM $ 0.00735
+2.53%
$ 7.35 million $ 500,116
May 3, 4 PM $ 0.00717
-1.23%
$ 7.17 million $ 501,368
May 3, 3 PM $ 0.00726
+0.63%
$ 7.26 million $ 494,876
May 3, 2 PM $ 0.00733
-0.47%
$ 7.33 million $ 450,343
May 3, 1 PM $ 0.00736
+4.76%
$ 7.36 million $ 414,292
May 3, 12 PM $ 0.00703
-0.52%
$ 7.03 million $ 345,064
May 3, 11 AM $ 0.00706
+1.64%
$ 7.06 million $ 339,706
May 3, 10 AM $ 0.00695
+0.18%
$ 6.95 million $ 316,721
May 3, 9 AM $ 0.00694
+0.06%
$ 6.94 million $ 328,324
May 3, 8 AM $ 0.00693
+2.35%
$ 6.93 million $ 328,880
May 3, 7 AM $ 0.00677
-2.36%
$ 6.77 million $ 313,689
May 3, 6 AM $ 0.00694
+0.27%
$ 6.94 million $ 308,918
May 3, 5 AM $ 0.00692
-0.24%
$ 6.92 million $ 305,836
May 3, 4 AM $ 0.00694
+0.65%
$ 6.94 million $ 309,783
May 3, 3 AM $ 0.0069
-0.77%
$ 6.9 million $ 307,327
May 3, 2 AM $ 0.00695
-0.47%
$ 6.95 million $ 291,816
May 3, 1 AM $ 0.00698
+0.55%
$ 6.98 million $ 294,316
May 3, 12 AM $ 0.00694
-3.08%
$ 6.94 million $ 290,056
May 2, 11 PM $ 0.00716
+4.98%
$ 7.16 million $ 293,040
May 2, 10 PM $ 0.00682
-5.08%
$ 6.82 million $ 289,113
May 2, 9 PM $ 0.00719
-0.79%
$ 7.19 million $ 289,405
May 2, 8 PM $ 0.00724
+5.39%
$ 7.24 million $ 272,807
May 2, 7 PM $ 0.00688
-0.34%
$ 6.88 million $ 258,790
May 2, 6 PM $ 0.0069
-4.97%
$ 6.9 million $ 257,904
May 2, 5 PM $ 0.00726
+1.05%
$ 7.26 million $ 258,234
May 2, 4 PM $ 0.00718
-1.13%
$ 7.18 million $ 253,427
May 2, 3 PM $ 0.00726
+0.57%
$ 7.26 million $ 244,107
May 2, 2 PM $ 0.00722
+0.05%
$ 7.22 million $ 247,288
May 2, 1 PM $ 0.00722
-1.06%
$ 7.22 million $ 259,286
May 2, 12 PM $ 0.00729
-0.24%
$ 7.29 million $ 281,980
May 2, 11 AM $ 0.00731
+0.33%
$ 7.31 million $ 308,782
May 2, 10 AM $ 0.00729
-1.76%
$ 7.29 million $ 317,927
May 2, 9 AM $ 0.00742
+0.24%
$ 7.42 million $ 346,480
May 2, 8 AM $ 0.00741
+0.57%
$ 7.41 million $ 370,626
May 2, 7 AM $ 0.00736
+2.76%
$ 7.36 million $ 376,586
May 2, 6 AM $ 0.00716
-0.33%
$ 7.16 million $ 385,867
May 2, 5 AM $ 0.00719
-0.50%
$ 7.19 million $ 390,496
May 2, 4 AM $ 0.00722
-0.14%
$ 7.22 million $ 387,854
May 2, 3 AM $ 0.00723
-2.86%
$ 7.23 million $ 453,375
May 2, 2 AM $ 0.00744
+0.15%
$ 7.44 million $ 457,695
May 2, 1 AM $ 0.00743
-0.10%
$ 7.43 million $ 462,764
May 2, 12 AM $ 0.00744
+0.46%
$ 7.44 million $ 473,503
May 1, 11 PM $ 0.0074
+0.67%
$ 7.4 million $ 476,731
May 1, 10 PM $ 0.00735
+0.95%
$ 7.35 million $ 478,366
May 1, 9 PM $ 0.00728
-2.64%
$ 7.28 million $ 481,334