BULLA Historical Data

BULLA Page 20
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.00492
+0.02%
$ 4.92 million $ 305,244
9:26 PM $ 0.00492
+0.00%
$ 4.92 million $ 305,244
9:25 PM $ 0.00492
+0.09%
$ 4.92 million $ 305,280
9:24 PM $ 0.00491
+0.06%
$ 4.91 million $ 305,362
9:23 PM $ 0.00491
+0.00%
$ 4.91 million $ 305,550
9:22 PM $ 0.00491
-0.04%
$ 4.91 million $ 305,550
9:21 PM $ 0.00491
+0.00%
$ 4.91 million $ 304,873
9:20 PM $ 0.00492
-0.09%
$ 4.91 million $ 304,296
9:19 PM $ 0.00492
-0.01%
$ 4.92 million $ 304,296
9:18 PM $ 0.00493
-0.05%
$ 4.92 million $ 304,029
9:17 PM $ 0.00493
+0.14%
$ 4.92 million $ 304,029
9:16 PM $ 0.00492
-0.01%
$ 4.92 million $ 302,935
9:15 PM $ 0.00492
-0.25%
$ 4.92 million $ 302,295
9:14 PM $ 0.00494
-0.06%
$ 4.94 million $ 302,295
9:13 PM $ 0.00494
+0.00%
$ 4.94 million $ 302,502
9:12 PM $ 0.00495
-0.56%
$ 4.94 million $ 301,983
9:11 PM $ 0.00498
-0.11%
$ 4.94 million $ 302,801
9:10 PM $ 0.00499
-0.04%
$ 4.94 million $ 302,796
9:09 PM $ 0.00499
+0.00%
$ 4.99 million $ 302,818
9:08 PM $ 0.00499
+0.00%
$ 4.99 million $ 302,818
9:07 PM $ 0.005
+0.22%
$ 4.99 million $ 301,190
9:06 PM $ 0.005
+0.00%
$ 4.99 million $ 301,190
9:05 PM $ 0.005
+0.00%
$ 4.99 million $ 300,991
9:04 PM $ 0.005
+0.19%
$ 5 million $ 298,896
9:03 PM $ 0.00499
+0.38%
$ 5 million $ 298,896
9:02 PM $ 0.00497
-0.09%
$ 5 million $ 298,731
9:01 PM $ 0.00498
+0.27%
$ 5 million $ 298,185
9:00 PM $ 0.00496
+0.00%
$ 5 million $ 298,189
8:59 PM $ 0.00496
+0.00%
$ 4.96 million $ 298,189
8:58 PM $ 0.00497
+0.00%
$ 4.96 million $ 298,205
8:57 PM $ 0.00497
-0.17%
$ 4.96 million $ 298,849
8:56 PM $ 0.00498
+0.00%
$ 4.96 million $ 298,849
8:55 PM $ 0.00498
+0.00%
$ 4.96 million $ 298,912
8:54 PM $ 0.00498
+0.00%
$ 4.98 million $ 298,912
8:53 PM $ 0.00498
+0.00%
$ 4.98 million $ 298,557
8:52 PM $ 0.00499
-0.16%
$ 4.98 million $ 309,588
8:51 PM $ 0.00499
+0.00%
$ 4.98 million $ 309,588
8:50 PM $ 0.00499
-0.07%
$ 4.98 million $ 309,651
8:49 PM $ 0.005
+0.00%
$ 5 million $ 309,651
8:48 PM $ 0.00499
+0.00%
$ 5 million $ 310,091
8:47 PM $ 0.00499
+0.05%
$ 5 million $ 310,569
8:46 PM $ 0.00499
+0.10%
$ 5 million $ 310,865
8:45 PM $ 0.00499
+0.00%
$ 5 million $ 310,865
8:44 PM $ 0.00499
+0.03%
$ 4.99 million $ 312,070
8:43 PM $ 0.00499
+0.01%
$ 4.99 million $ 312,943
8:42 PM $ 0.005
-0.12%
$ 4.99 million $ 321,148
8:41 PM $ 0.005
+0.01%
$ 4.99 million $ 321,744
8:40 PM $ 0.005
-0.02%
$ 4.99 million $ 321,744
8:39 PM $ 0.005
+0.00%
$ 5 million $ 330,108
8:38 PM $ 0.00502
+0.36%
$ 5 million $ 329,600