BULLA Historical Data

BULLA Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.007
-0.17%
$ 7 million $ 468,566
May 5, 10 PM $ 0.00701
-0.03%
$ 7.01 million $ 469,064
May 5, 9 PM $ 0.00701
+0.15%
$ 7.01 million $ 463,646
May 5, 8 PM $ 0.00699
+0.31%
$ 6.99 million $ 497,064
May 5, 7 PM $ 0.00697
-0.45%
$ 6.97 million $ 495,970
May 5, 6 PM $ 0.007
+0.28%
$ 7 million $ 499,304
May 5, 5 PM $ 0.00698
+0.52%
$ 6.98 million $ 537,259
May 5, 4 PM $ 0.00694
-0.44%
$ 6.94 million $ 563,921
May 5, 3 PM $ 0.00697
-1.19%
$ 6.97 million $ 570,465
May 5, 2 PM $ 0.00705
+0.13%
$ 7.05 million $ 551,465
May 5, 1 PM $ 0.00705
-0.49%
$ 7.05 million $ 577,798
May 5, 12 PM $ 0.00708
-0.88%
$ 7.08 million $ 591,441
May 5, 11 AM $ 0.00714
+0.68%
$ 7.14 million $ 604,211
May 5, 10 AM $ 0.00711
+0.33%
$ 7.11 million $ 635,410
May 5, 9 AM $ 0.00708
-0.50%
$ 7.08 million $ 663,741
May 5, 8 AM $ 0.00711
-0.31%
$ 7.11 million $ 649,089
May 5, 7 AM $ 0.00714
+1.33%
$ 7.14 million $ 644,800
May 5, 6 AM $ 0.00705
-3.39%
$ 7.05 million $ 636,894
May 5, 5 AM $ 0.00729
+1.00%
$ 7.29 million $ 645,618
May 5, 4 AM $ 0.00722
+1.59%
$ 7.22 million $ 626,235
May 5, 3 AM $ 0.0071
-0.34%
$ 7.1 million $ 636,030
May 5, 2 AM $ 0.00713
+0.12%
$ 7.13 million $ 662,051
May 5, 1 AM $ 0.00712
+0.53%
$ 7.12 million $ 669,745
May 5, 12 AM $ 0.00708
-0.63%
$ 7.08 million $ 678,870
May 4, 11 PM $ 0.00713
+0.08%
$ 7.13 million $ 667,473
May 4, 10 PM $ 0.00712
+0.09%
$ 7.12 million $ 666,095
May 4, 9 PM $ 0.00712
-0.29%
$ 7.12 million $ 648,087
May 4, 8 PM $ 0.00714
-0.71%
$ 7.14 million $ 618,582
May 4, 7 PM $ 0.0072
-0.53%
$ 7.2 million $ 619,678
May 4, 6 PM $ 0.00725
+2.91%
$ 7.25 million $ 620,604
May 4, 5 PM $ 0.00705
+0.13%
$ 7.05 million $ 587,732
May 4, 4 PM $ 0.00704
+0.51%
$ 7.04 million $ 547,745
May 4, 3 PM $ 0.007
-1.59%
$ 7 million $ 492,739
May 4, 2 PM $ 0.00711
+0.45%
$ 7.11 million $ 535,145
May 4, 1 PM $ 0.00708
+1.00%
$ 7.08 million $ 566,630
May 4, 12 PM $ 0.00701
+1.01%
$ 7.01 million $ 596,101
May 4, 11 AM $ 0.00694
-1.80%
$ 6.94 million $ 583,821
May 4, 10 AM $ 0.00707
-2.64%
$ 7.07 million $ 583,589
May 4, 9 AM $ 0.00726
-3.49%
$ 7.26 million $ 551,662
May 4, 8 AM $ 0.00751
+4.25%
$ 7.51 million $ 557,160
May 4, 7 AM $ 0.00721
-0.11%
$ 7.21 million $ 557,970
May 4, 6 AM $ 0.00721
-10.45%
$ 7.21 million $ 564,871
May 4, 5 AM $ 0.00805
+7.52%
$ 8.05 million $ 255,284
May 4, 4 AM $ 0.0075
+5.39%
$ 7.5 million $ 565,983
May 4, 3 AM $ 0.00711
-2.83%
$ 7.11 million $ 526,927
May 4, 2 AM $ 0.00732
+0.71%
$ 7.32 million $ 518,316
May 4, 1 AM $ 0.00727
+3.33%
$ 7.27 million $ 516,813
May 4, 12 AM $ 0.00704
-2.76%
$ 7.04 million $ 498,279
May 3, 11 PM $ 0.00724
-0.27%
$ 7.24 million $ 500,713
May 3, 10 PM $ 0.00726
-0.22%
$ 7.26 million $ 498,541