BULLA Historical Data

BULLA Page 19
Download
Date Close Price change Market cap Trading volume
3:46 PM $0.0175
+0.00%
$17.45 million $146,792
3:45 PM $0.0175
-0.02%
$17.45 million $146,792
3:44 PM $0.0175
-0.15%
$17.46 million $147,035
3:43 PM $0.0175
+0.00%
$17.46 million $147,254
3:42 PM $0.0175
+0.00%
$17.46 million $147,259
3:41 PM $0.0175
-0.13%
$17.46 million $147,259
3:40 PM $0.0175
-0.09%
$17.46 million $147,559
3:39 PM $0.0175
-0.12%
$17.53 million $147,752
3:38 PM $0.0175
+0.02%
$17.53 million $148,249
3:37 PM $0.0175
+0.00%
$17.53 million $148,249
3:36 PM $0.0175
-0.07%
$17.53 million $148,249
3:35 PM $0.0176
+0.03%
$17.53 million $148,302
3:34 PM $0.0176
+0.17%
$17.55 million $148,552
3:33 PM $0.0175
+0.33%
$17.55 million $148,096
3:32 PM $0.0175
+0.12%
$17.55 million $148,021
3:31 PM $0.0174
+0.00%
$17.55 million $148,256
3:30 PM $0.0174
+0.00%
$17.55 million $148,256
3:29 PM $0.0174
+0.00%
$17.45 million $148,256
3:28 PM $0.0174
+0.00%
$17.45 million $148,244
3:27 PM $0.0174
+0.00%
$17.45 million $148,243
3:26 PM $0.0174
+0.00%
$17.45 million $148,231
3:24 PM $0.0174
+0.02%
$17.44 million $148,210
3:23 PM $0.0174
+0.04%
$17.44 million $147,782
3:21 PM $0.0174
+0.00%
$17.44 million $147,766
3:20 PM $0.0174
+0.14%
$17.44 million $147,558
3:19 PM $0.0174
+0.06%
$17.38 million $147,422
3:18 PM $0.0174
-0.01%
$17.38 million $148,934
3:17 PM $0.0174
+0.00%
$17.38 million $148,927
3:16 PM $0.0174
+0.01%
$17.38 million $148,927
3:15 PM $0.0174
+0.03%
$17.38 million $149,136
3:14 PM $0.0174
+0.00%
$17.36 million $149,326
3:13 PM $0.0174
+0.00%
$17.36 million $149,286
3:12 PM $0.0174
-0.05%
$17.36 million $149,280
3:11 PM $0.0174
+0.12%
$17.36 million $149,310
3:10 PM $0.0174
+0.00%
$17.36 million $149,981
3:09 PM $0.0174
+0.00%
$17.35 million $149,981
3:08 PM $0.0174
+0.00%
$17.35 million $150,001
3:07 PM $0.0174
+0.00%
$17.35 million $149,993
3:06 PM $0.0174
+0.03%
$17.35 million $149,993
3:05 PM $0.0173
+0.00%
$17.35 million $150,008
3:04 PM $0.0174
+0.00%
$17.36 million $149,998
3:03 PM $0.0174
+0.00%
$17.36 million $149,928
2:59 PM $0.0174
+0.06%
$17.35 million $149,922
2:58 PM $0.0173
+0.13%
$17.35 million $149,811
2:57 PM $0.0173
-0.17%
$17.35 million $149,700
2:56 PM $0.0173
+0.00%
$17.35 million $150,009
2:55 PM $0.0173
+0.00%
$17.35 million $150,009
2:54 PM $0.0173
+0.12%
$17.34 million $150,009
2:53 PM $0.0173
+0.03%
$17.34 million $149,812
2:52 PM $0.0173
+0.00%
$17.34 million $149,800