BULLA Historical Data

BULLA Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00705
+1.12%
$ 7.05 million $ 446,341
May 7, 11 PM $ 0.00698
-0.49%
$ 6.98 million $ 437,950
May 7, 10 PM $ 0.00702
-1.64%
$ 7.02 million $ 443,270
May 7, 9 PM $ 0.00713
+1.73%
$ 7.13 million $ 432,305
May 7, 8 PM $ 0.00701
+1.93%
$ 7.01 million $ 432,602
May 7, 7 PM $ 0.00688
-0.32%
$ 6.88 million $ 423,683
May 7, 6 PM $ 0.00691
+0.00%
$ 6.91 million $ 427,430
May 7, 5 PM $ 0.00702
+1.85%
$ 7.02 million $ 423,025
May 7, 4 PM $ 0.0069
-0.24%
$ 6.9 million $ 426,221
May 7, 3 PM $ 0.00691
-0.34%
$ 6.91 million $ 437,640
May 7, 2 PM $ 0.00694
-0.05%
$ 6.94 million $ 437,724
May 7, 1 PM $ 0.00695
-0.25%
$ 6.95 million $ 445,566
May 7, 12 PM $ 0.00697
-0.30%
$ 6.97 million $ 437,257
May 7, 11 AM $ 0.00699
-0.22%
$ 6.99 million $ 438,828
May 7, 10 AM $ 0.007
+2.07%
$ 7 million $ 500,764
May 7, 9 AM $ 0.00685
-1.13%
$ 6.85 million $ 508,313
May 7, 8 AM $ 0.00693
+0.81%
$ 6.93 million $ 498,337
May 7, 7 AM $ 0.00687
+0.87%
$ 6.87 million $ 465,292
May 7, 6 AM $ 0.00681
+0.44%
$ 6.81 million $ 469,927
May 7, 5 AM $ 0.00678
-0.63%
$ 6.78 million $ 461,476
May 7, 4 AM $ 0.00683
-0.83%
$ 6.83 million $ 468,233
May 7, 3 AM $ 0.00689
+2.78%
$ 6.89 million $ 482,134
May 7, 2 AM $ 0.00669
+0.42%
$ 6.69 million $ 473,015
May 7, 1 AM $ 0.00667
-0.37%
$ 6.67 million $ 471,286
May 7, 12 AM $ 0.00669
-4.18%
$ 6.69 million $ 477,202
May 6, 11 PM $ 0.00698
+3.91%
$ 6.98 million $ 477,692
May 6, 10 PM $ 0.00672
-1.95%
$ 6.72 million $ 472,681
May 6, 9 PM $ 0.00685
+1.09%
$ 6.85 million $ 499,906
May 6, 8 PM $ 0.00677
+0.09%
$ 6.77 million $ 499,509
May 6, 7 PM $ 0.00676
-1.51%
$ 6.76 million $ 503,148
May 6, 6 PM $ 0.00687
-0.39%
$ 6.87 million $ 515,212
May 6, 5 PM $ 0.00689
+0.92%
$ 6.89 million $ 509,014
May 6, 4 PM $ 0.00682
+0.54%
$ 6.82 million $ 518,334
May 6, 3 PM $ 0.00679
-0.55%
$ 6.79 million $ 568,809
May 6, 2 PM $ 0.00682
-0.81%
$ 6.82 million $ 587,172
May 6, 1 PM $ 0.00687
+0.68%
$ 6.87 million $ 562,019
May 6, 12 PM $ 0.00683
-0.11%
$ 6.83 million $ 560,164
May 6, 11 AM $ 0.00683
-0.53%
$ 6.83 million $ 553,777
May 6, 10 AM $ 0.00686
+0.43%
$ 6.86 million $ 455,660
May 6, 9 AM $ 0.00683
-1.07%
$ 6.83 million $ 436,407
May 6, 8 AM $ 0.0069
+1.59%
$ 6.9 million $ 450,571
May 6, 7 AM $ 0.0068
-1.40%
$ 6.8 million $ 454,593
May 6, 6 AM $ 0.00689
+1.42%
$ 6.89 million $ 453,695
May 6, 5 AM $ 0.0068
+0.74%
$ 6.8 million $ 450,598
May 6, 4 AM $ 0.00673
-2.45%
$ 6.73 million $ 443,975
May 6, 3 AM $ 0.0069
+1.52%
$ 6.9 million $ 453,159
May 6, 2 AM $ 0.0068
-0.55%
$ 6.8 million $ 447,827
May 6, 1 AM $ 0.00684
-0.31%
$ 6.84 million $ 449,575
May 6, 12 AM $ 0.00686
-2.02%
$ 6.86 million $ 460,390
May 5, 11 PM $ 0.007
-0.17%
$ 7 million $ 468,566