BULLA Historical Data

BULLA Page 18
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.00499
+0.38%
$ 5 million $ 298,896
9:02 PM $ 0.00497
-0.09%
$ 5 million $ 298,731
9:01 PM $ 0.00498
+0.27%
$ 5 million $ 298,185
9:00 PM $ 0.00496
+0.00%
$ 5 million $ 298,189
8:59 PM $ 0.00496
+0.00%
$ 4.96 million $ 298,189
8:58 PM $ 0.00497
+0.00%
$ 4.96 million $ 298,205
8:57 PM $ 0.00497
-0.17%
$ 4.96 million $ 298,849
8:56 PM $ 0.00498
+0.00%
$ 4.96 million $ 298,849
8:55 PM $ 0.00498
+0.00%
$ 4.96 million $ 298,912
8:54 PM $ 0.00498
+0.00%
$ 4.98 million $ 298,912
8:53 PM $ 0.00498
+0.00%
$ 4.98 million $ 298,557
8:52 PM $ 0.00499
-0.16%
$ 4.98 million $ 309,588
8:51 PM $ 0.00499
+0.00%
$ 4.98 million $ 309,588
8:50 PM $ 0.00499
-0.07%
$ 4.98 million $ 309,651
8:49 PM $ 0.005
+0.00%
$ 5 million $ 309,651
8:48 PM $ 0.00499
+0.00%
$ 5 million $ 310,091
8:47 PM $ 0.00499
+0.05%
$ 5 million $ 310,569
8:46 PM $ 0.00499
+0.10%
$ 5 million $ 310,865
8:45 PM $ 0.00499
+0.00%
$ 5 million $ 310,865
8:44 PM $ 0.00499
+0.03%
$ 4.99 million $ 312,070
8:43 PM $ 0.00499
+0.01%
$ 4.99 million $ 312,943
8:42 PM $ 0.005
-0.12%
$ 4.99 million $ 321,148
8:41 PM $ 0.005
+0.01%
$ 4.99 million $ 321,744
8:40 PM $ 0.005
-0.02%
$ 4.99 million $ 321,744
8:39 PM $ 0.005
+0.00%
$ 5 million $ 330,108
8:38 PM $ 0.00502
+0.36%
$ 5 million $ 329,600
8:37 PM $ 0.005
+0.36%
$ 5 million $ 327,734
8:36 PM $ 0.00498
-0.07%
$ 5 million $ 327,734
8:35 PM $ 0.00497
+0.00%
$ 5 million $ 326,891
8:34 PM $ 0.00498
+0.03%
$ 4.98 million $ 326,702
8:33 PM $ 0.00498
+0.05%
$ 4.98 million $ 326,708
8:32 PM $ 0.00497
-0.07%
$ 4.98 million $ 325,655
8:31 PM $ 0.00498
+0.00%
$ 4.98 million $ 325,643
8:30 PM $ 0.00497
+0.00%
$ 4.98 million $ 325,643
8:29 PM $ 0.00497
+0.00%
$ 4.97 million $ 325,651
8:28 PM $ 0.00497
+0.00%
$ 4.97 million $ 325,651
8:27 PM $ 0.00497
+0.35%
$ 4.97 million $ 324,874
8:26 PM $ 0.00495
+0.00%
$ 4.97 million $ 324,658
8:25 PM $ 0.00496
+0.00%
$ 4.97 million $ 324,658
8:24 PM $ 0.00496
+0.04%
$ 4.96 million $ 324,264
8:23 PM $ 0.00495
+0.00%
$ 4.96 million $ 324,264
8:22 PM $ 0.00494
+0.02%
$ 4.96 million $ 324,075
8:21 PM $ 0.00494
+0.00%
$ 4.96 million $ 327,125
8:20 PM $ 0.00494
+0.00%
$ 4.96 million $ 327,109
8:19 PM $ 0.00494
-0.10%
$ 4.94 million $ 327,187
8:18 PM $ 0.00495
-0.14%
$ 4.94 million $ 327,187
8:17 PM $ 0.00495
+0.56%
$ 4.94 million $ 327,047
8:16 PM $ 0.00493
+0.00%
$ 4.94 million $ 325,775
8:15 PM $ 0.00494
+0.26%
$ 4.94 million $ 325,775
8:14 PM $ 0.00493
+0.29%
$ 4.93 million $ 325,524