BULLA Historical Data

BULLA Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00718
-1.02%
$ 7.18 million $ 331,030
May 10, 12 AM $ 0.00726
-3.78%
$ 7.26 million $ 327,874
May 9, 11 PM $ 0.00754
+6.33%
$ 7.54 million $ 320,781
May 9, 10 PM $ 0.00722
-2.39%
$ 7.22 million $ 311,114
May 9, 9 PM $ 0.0074
-0.33%
$ 7.4 million $ 316,767
May 9, 8 PM $ 0.00742
-0.46%
$ 7.42 million $ 315,053
May 9, 7 PM $ 0.00746
+0.48%
$ 7.46 million $ 318,826
May 9, 6 PM $ 0.00743
+3.49%
$ 7.43 million $ 308,628
May 9, 5 PM $ 0.00719
-0.03%
$ 7.19 million $ 307,245
May 9, 4 PM $ 0.00719
-0.15%
$ 7.19 million $ 308,849
May 9, 3 PM $ 0.0072
+0.19%
$ 7.2 million $ 299,325
May 9, 2 PM $ 0.00719
+0.87%
$ 7.19 million $ 296,734
May 9, 1 PM $ 0.00713
-0.72%
$ 7.13 million $ 298,145
May 9, 12 PM $ 0.00718
-1.51%
$ 7.18 million $ 294,676
May 9, 11 AM $ 0.00729
-0.80%
$ 7.29 million $ 277,867
May 9, 10 AM $ 0.00734
+0.21%
$ 7.34 million $ 281,571
May 9, 9 AM $ 0.00733
+0.32%
$ 7.33 million $ 286,865
May 9, 8 AM $ 0.00729
+0.30%
$ 7.29 million $ 282,592
May 9, 7 AM $ 0.00727
+0.51%
$ 7.27 million $ 282,982
May 9, 6 AM $ 0.00723
-0.42%
$ 7.23 million $ 293,541
May 9, 5 AM $ 0.00726
+0.48%
$ 7.26 million $ 294,926
May 9, 4 AM $ 0.00723
-0.71%
$ 7.23 million $ 287,800
May 9, 3 AM $ 0.00728
-1.85%
$ 7.28 million $ 294,566
May 9, 2 AM $ 0.00742
-0.02%
$ 7.42 million $ 299,257
May 9, 1 AM $ 0.00742
+2.93%
$ 7.42 million $ 295,412
May 9, 12 AM $ 0.00721
-0.55%
$ 7.21 million $ 300,878
May 8, 11 PM $ 0.00725
-0.85%
$ 7.25 million $ 303,970
May 8, 10 PM $ 0.00732
+1.00%
$ 7.32 million $ 304,834
May 8, 9 PM $ 0.00724
+1.17%
$ 7.24 million $ 303,216
May 8, 8 PM $ 0.00717
-0.48%
$ 7.17 million $ 293,514
May 8, 7 PM $ 0.00709
+0.94%
$ 7.09 million $ 295,084
May 8, 6 PM $ 0.00631
-11.03%
$ 6.31 million $ 206,337
May 8, 5 PM $ 0.00709
-0.35%
$ 7.09 million $ 386,819
May 8, 4 PM $ 0.00711
-0.82%
$ 7.11 million $ 385,652
May 8, 3 PM $ 0.00717
+4.80%
$ 7.17 million $ 392,890
May 8, 2 PM $ 0.00684
-0.72%
$ 6.84 million $ 393,878
May 8, 1 PM $ 0.00689
+0.04%
$ 6.89 million $ 394,578
May 8, 12 PM $ 0.00689
-0.27%
$ 6.89 million $ 380,384
May 8, 11 AM $ 0.00691
-2.61%
$ 6.91 million $ 388,182
May 8, 10 AM $ 0.00709
+7.42%
$ 7.09 million $ 403,140
May 8, 9 AM $ 0.00661
+13.27%
$ 6.61 million $ 139,762
May 8, 8 AM $ 0.00584
-14.56%
$ 5.84 million $ 146,076
May 8, 7 AM $ 0.00683
-2.81%
$ 6.83 million $ 454,919
May 8, 6 AM $ 0.00703
-0.45%
$ 7.03 million $ 451,780
May 8, 5 AM $ 0.00707
+2.35%
$ 7.07 million $ 470,533
May 8, 4 AM $ 0.00692
-1.35%
$ 6.92 million $ 471,615
May 8, 3 AM $ 0.00702
-1.58%
$ 7.02 million $ 460,059
May 8, 2 AM $ 0.00713
-0.73%
$ 7.13 million $ 462,436
May 8, 1 AM $ 0.00718
+1.80%
$ 7.18 million $ 458,515
May 8, 12 AM $ 0.00705
+1.12%
$ 7.05 million $ 446,341