BULLA Historical Data

BULLA Page 17
Date Close Price change Market cap Trading volume
4:09 PM $0.0174
-0.05%
$17.43 million $145,623
4:08 PM $0.0174
+0.02%
$17.43 million $145,698
4:07 PM $0.0174
-0.14%
$17.43 million $145,697
4:06 PM $0.0175
+0.00%
$17.43 million $145,870
4:05 PM $0.0175
+0.00%
$17.43 million $145,870
4:04 PM $0.0175
+0.10%
$17.46 million $145,870
4:03 PM $0.0174
+0.00%
$17.46 million $145,879
4:02 PM $0.0174
+0.00%
$17.46 million $145,860
4:01 PM $0.0174
+0.22%
$17.46 million $145,860
4:00 PM $0.0174
+0.07%
$17.46 million $145,653
3:59 PM $0.0174
-0.03%
$17.39 million $145,877
3:58 PM $0.0174
-0.03%
$17.39 million $145,915
3:57 PM $0.0174
+0.00%
$17.39 million $145,902
3:56 PM $0.0174
-0.07%
$17.39 million $145,902
3:55 PM $0.0174
-0.14%
$17.39 million $145,991
3:54 PM $0.0174
-0.05%
$17.44 million $146,572
3:53 PM $0.0175
+0.00%
$17.44 million $146,716
3:52 PM $0.0175
+0.00%
$17.44 million $146,701
3:51 PM $0.0175
+0.00%
$17.44 million $146,701
3:50 PM $0.0175
+0.00%
$17.44 million $146,701
3:49 PM $0.0175
-0.04%
$17.45 million $146,701
3:48 PM $0.0175
+0.00%
$17.45 million $146,788
3:47 PM $0.0175
+0.00%
$17.45 million $146,792
3:46 PM $0.0175
+0.00%
$17.45 million $146,792
3:45 PM $0.0175
-0.02%
$17.45 million $146,792
3:44 PM $0.0175
-0.15%
$17.46 million $147,035
3:43 PM $0.0175
+0.00%
$17.46 million $147,254
3:42 PM $0.0175
+0.00%
$17.46 million $147,259
3:41 PM $0.0175
-0.13%
$17.46 million $147,259
3:40 PM $0.0175
-0.09%
$17.46 million $147,559
3:39 PM $0.0175
-0.12%
$17.53 million $147,752
3:38 PM $0.0175
+0.02%
$17.53 million $148,249
3:37 PM $0.0175
+0.00%
$17.53 million $148,249
3:36 PM $0.0175
-0.07%
$17.53 million $148,249
3:35 PM $0.0176
+0.03%
$17.53 million $148,302
3:34 PM $0.0176
+0.17%
$17.55 million $148,552
3:33 PM $0.0175
+0.33%
$17.55 million $148,096
3:32 PM $0.0175
+0.12%
$17.55 million $148,021
3:31 PM $0.0174
+0.00%
$17.55 million $148,256
3:30 PM $0.0174
+0.00%
$17.55 million $148,256
3:29 PM $0.0174
+0.00%
$17.45 million $148,256
3:28 PM $0.0174
+0.00%
$17.45 million $148,244
3:27 PM $0.0174
+0.00%
$17.45 million $148,243
3:26 PM $0.0174
+0.00%
$17.45 million $148,231
3:24 PM $0.0174
+0.02%
$17.44 million $148,210
3:23 PM $0.0174
+0.04%
$17.44 million $147,782
3:21 PM $0.0174
+0.00%
$17.44 million $147,766
3:20 PM $0.0174
+0.14%
$17.44 million $147,558
3:19 PM $0.0174
+0.06%
$17.38 million $147,422
3:18 PM $0.0174
-0.01%
$17.38 million $148,934