BULLA Historical Data

BULLA Page 17
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00499
+0.03%
$ 4.99 million $ 312,070
8:43 PM $ 0.00499
+0.01%
$ 4.99 million $ 312,943
8:42 PM $ 0.005
-0.12%
$ 4.99 million $ 321,148
8:41 PM $ 0.005
+0.01%
$ 4.99 million $ 321,744
8:40 PM $ 0.005
-0.02%
$ 4.99 million $ 321,744
8:39 PM $ 0.005
+0.00%
$ 5 million $ 330,108
8:38 PM $ 0.00502
+0.36%
$ 5 million $ 329,600
8:37 PM $ 0.005
+0.36%
$ 5 million $ 327,734
8:36 PM $ 0.00498
-0.07%
$ 5 million $ 327,734
8:35 PM $ 0.00497
+0.00%
$ 5 million $ 326,891
8:34 PM $ 0.00498
+0.03%
$ 4.98 million $ 326,702
8:33 PM $ 0.00498
+0.05%
$ 4.98 million $ 326,708
8:32 PM $ 0.00497
-0.07%
$ 4.98 million $ 325,655
8:31 PM $ 0.00498
+0.00%
$ 4.98 million $ 325,643
8:30 PM $ 0.00497
+0.00%
$ 4.98 million $ 325,643
8:29 PM $ 0.00497
+0.00%
$ 4.97 million $ 325,651
8:28 PM $ 0.00497
+0.00%
$ 4.97 million $ 325,651
8:27 PM $ 0.00497
+0.35%
$ 4.97 million $ 324,874
8:26 PM $ 0.00495
+0.00%
$ 4.97 million $ 324,658
8:25 PM $ 0.00496
+0.00%
$ 4.97 million $ 324,658
8:24 PM $ 0.00496
+0.04%
$ 4.96 million $ 324,264
8:23 PM $ 0.00495
+0.00%
$ 4.96 million $ 324,264
8:22 PM $ 0.00494
+0.02%
$ 4.96 million $ 324,075
8:21 PM $ 0.00494
+0.00%
$ 4.96 million $ 327,125
8:20 PM $ 0.00494
+0.00%
$ 4.96 million $ 327,109
8:19 PM $ 0.00494
-0.10%
$ 4.94 million $ 327,187
8:18 PM $ 0.00495
-0.14%
$ 4.94 million $ 327,187
8:17 PM $ 0.00495
+0.56%
$ 4.94 million $ 327,047
8:16 PM $ 0.00493
+0.00%
$ 4.94 million $ 325,775
8:15 PM $ 0.00494
+0.26%
$ 4.94 million $ 325,775
8:14 PM $ 0.00493
+0.29%
$ 4.93 million $ 325,524
8:13 PM $ 0.00492
+0.20%
$ 4.93 million $ 325,303
8:12 PM $ 0.00491
-0.13%
$ 4.93 million $ 325,432
8:11 PM $ 0.00491
+0.00%
$ 4.93 million $ 325,432
8:10 PM $ 0.00491
+0.00%
$ 4.93 million $ 325,439
8:09 PM $ 0.00491
-0.02%
$ 4.91 million $ 325,395
8:08 PM $ 0.00491
-0.14%
$ 4.91 million $ 325,544
8:07 PM $ 0.00491
-0.28%
$ 4.91 million $ 325,632
8:06 PM $ 0.00493
+0.00%
$ 4.91 million $ 328,315
8:05 PM $ 0.00492
+0.21%
$ 4.91 million $ 328,315
8:04 PM $ 0.00491
+0.00%
$ 4.91 million $ 328,138
8:03 PM $ 0.00491
+0.24%
$ 4.91 million $ 327,944
8:02 PM $ 0.0049
-0.12%
$ 4.91 million $ 327,916
8:01 PM $ 0.00491
+0.00%
$ 4.91 million $ 328,052
8:00 PM $ 0.0049
+0.00%
$ 4.91 million $ 328,052
7:59 PM $ 0.00491
+0.05%
$ 4.91 million $ 327,889
7:58 PM $ 0.00491
+0.03%
$ 4.91 million $ 327,889
7:57 PM $ 0.00491
+0.15%
$ 4.91 million $ 327,725
7:56 PM $ 0.0049
-0.06%
$ 4.91 million $ 327,725
7:55 PM $ 0.0049
-0.21%
$ 4.91 million $ 327,657