BULLA Historical Data

BULLA Page 16
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00493
+0.29%
$ 4.93 million $ 325,524
8:13 PM $ 0.00492
+0.20%
$ 4.93 million $ 325,303
8:12 PM $ 0.00491
-0.13%
$ 4.93 million $ 325,432
8:11 PM $ 0.00491
+0.00%
$ 4.93 million $ 325,432
8:10 PM $ 0.00491
+0.00%
$ 4.93 million $ 325,439
8:09 PM $ 0.00491
-0.02%
$ 4.91 million $ 325,395
8:08 PM $ 0.00491
-0.14%
$ 4.91 million $ 325,544
8:07 PM $ 0.00491
-0.28%
$ 4.91 million $ 325,632
8:06 PM $ 0.00493
+0.00%
$ 4.91 million $ 328,315
8:05 PM $ 0.00492
+0.21%
$ 4.91 million $ 328,315
8:04 PM $ 0.00491
+0.00%
$ 4.91 million $ 328,138
8:03 PM $ 0.00491
+0.24%
$ 4.91 million $ 327,944
8:02 PM $ 0.0049
-0.12%
$ 4.91 million $ 327,916
8:01 PM $ 0.00491
+0.00%
$ 4.91 million $ 328,052
8:00 PM $ 0.0049
+0.00%
$ 4.91 million $ 328,052
7:59 PM $ 0.00491
+0.05%
$ 4.91 million $ 327,889
7:58 PM $ 0.00491
+0.03%
$ 4.91 million $ 327,889
7:57 PM $ 0.00491
+0.15%
$ 4.91 million $ 327,725
7:56 PM $ 0.0049
-0.06%
$ 4.91 million $ 327,725
7:55 PM $ 0.0049
-0.21%
$ 4.91 million $ 327,657
7:54 PM $ 0.00491
+0.06%
$ 4.91 million $ 327,484
7:53 PM $ 0.0049
+0.00%
$ 4.91 million $ 326,504
7:52 PM $ 0.00491
-0.04%
$ 4.91 million $ 326,504
7:51 PM $ 0.00491
+0.00%
$ 4.91 million $ 322,968
7:50 PM $ 0.00492
+0.32%
$ 4.91 million $ 321,654
7:49 PM $ 0.0049
+0.21%
$ 4.9 million $ 321,654
7:48 PM $ 0.00489
-0.17%
$ 4.9 million $ 320,002
7:47 PM $ 0.00489
+0.53%
$ 4.9 million $ 313,108
7:46 PM $ 0.00486
+0.31%
$ 4.9 million $ 313,108
7:45 PM $ 0.00485
+0.00%
$ 4.9 million $ 312,646
7:44 PM $ 0.00485
+0.35%
$ 4.85 million $ 312,339
7:43 PM $ 0.00483
+0.38%
$ 4.85 million $ 312,572
7:42 PM $ 0.00481
+0.25%
$ 4.85 million $ 311,402
7:41 PM $ 0.0048
+0.25%
$ 4.85 million $ 311,402
7:40 PM $ 0.00478
+0.06%
$ 4.85 million $ 311,163
7:39 PM $ 0.00478
+0.10%
$ 4.78 million $ 311,032
7:38 PM $ 0.00478
+0.00%
$ 4.78 million $ 311,032
7:37 PM $ 0.00478
-0.14%
$ 4.78 million $ 310,523
7:36 PM $ 0.00479
+0.00%
$ 4.78 million $ 310,523
7:35 PM $ 0.00477
+0.00%
$ 4.78 million $ 310,121
7:34 PM $ 0.00478
+0.00%
$ 4.78 million $ 310,121
7:33 PM $ 0.00478
+0.00%
$ 4.78 million $ 310,121
7:32 PM $ 0.00478
+0.15%
$ 4.78 million $ 310,133
7:31 PM $ 0.00477
+0.04%
$ 4.78 million $ 309,932
7:30 PM $ 0.00477
+0.00%
$ 4.78 million $ 309,932
7:29 PM $ 0.00477
-0.01%
$ 4.77 million $ 309,755
7:28 PM $ 0.00477
+0.00%
$ 4.77 million $ 309,923
7:27 PM $ 0.00477
-0.13%
$ 4.77 million $ 309,923
7:26 PM $ 0.00478
+0.17%
$ 4.77 million $ 309,740
7:25 PM $ 0.00477
+0.06%
$ 4.77 million $ 309,741