BULLA Historical Data

BULLA Page 15
Date Close Price change Market cap Trading volume
4:40 PM $0.0175
+0.00%
$17.5 million $145,204
4:39 PM $0.0175
+0.00%
$17.49 million $145,199
4:38 PM $0.0175
+0.00%
$17.49 million $145,246
4:36 PM $0.0175
-0.08%
$17.49 million $145,239
4:35 PM $0.0175
-0.08%
$17.49 million $145,310
4:34 PM $0.0175
+0.10%
$17.52 million $145,204
4:33 PM $0.0175
+0.12%
$17.52 million $144,982
4:32 PM $0.0175
+0.02%
$17.52 million $144,746
4:31 PM $0.0175
+0.00%
$17.52 million $144,569
4:30 PM $0.0175
+0.00%
$17.52 million $144,649
4:29 PM $0.0175
+0.00%
$17.46 million $144,649
4:28 PM $0.0174
+0.00%
$17.46 million $144,466
4:26 PM $0.0174
+0.11%
$17.46 million $144,459
4:25 PM $0.0174
+0.06%
$17.46 million $144,338
4:24 PM $0.0174
-0.01%
$17.41 million $144,808
4:23 PM $0.0174
+0.05%
$17.41 million $144,833
4:22 PM $0.0174
+0.03%
$17.41 million $144,759
4:21 PM $0.0174
+0.00%
$17.41 million $145,163
4:20 PM $0.0174
+0.00%
$17.41 million $145,163
4:19 PM $0.0174
-0.09%
$17.39 million $145,163
4:18 PM $0.0174
-0.03%
$17.39 million $145,352
4:17 PM $0.0174
-0.08%
$17.39 million $145,352
4:16 PM $0.0174
-0.04%
$17.39 million $145,440
4:15 PM $0.0174
+0.00%
$17.39 million $145,512
4:14 PM $0.0174
+0.00%
$17.44 million $145,512
4:13 PM $0.0174
+0.00%
$17.44 million $145,430
4:10 PM $0.0174
+0.00%
$17.44 million $145,623
4:09 PM $0.0174
-0.05%
$17.43 million $145,623
4:08 PM $0.0174
+0.02%
$17.43 million $145,698
4:07 PM $0.0174
-0.14%
$17.43 million $145,697
4:06 PM $0.0175
+0.00%
$17.43 million $145,870
4:05 PM $0.0175
+0.00%
$17.43 million $145,870
4:04 PM $0.0175
+0.10%
$17.46 million $145,870
4:03 PM $0.0174
+0.00%
$17.46 million $145,879
4:02 PM $0.0174
+0.00%
$17.46 million $145,860
4:01 PM $0.0174
+0.22%
$17.46 million $145,860
4:00 PM $0.0174
+0.07%
$17.46 million $145,653
3:59 PM $0.0174
-0.03%
$17.39 million $145,877
3:58 PM $0.0174
-0.03%
$17.39 million $145,915
3:57 PM $0.0174
+0.00%
$17.39 million $145,902
3:56 PM $0.0174
-0.07%
$17.39 million $145,902
3:55 PM $0.0174
-0.14%
$17.39 million $145,991
3:54 PM $0.0174
-0.05%
$17.44 million $146,572
3:53 PM $0.0175
+0.00%
$17.44 million $146,716
3:52 PM $0.0175
+0.00%
$17.44 million $146,701
3:51 PM $0.0175
+0.00%
$17.44 million $146,701
3:50 PM $0.0175
+0.00%
$17.44 million $146,701
3:49 PM $0.0175
-0.04%
$17.45 million $146,701
3:48 PM $0.0175
+0.00%
$17.45 million $146,788
3:47 PM $0.0175
+0.00%
$17.45 million $146,792