BULLA Historical Data

BULLA Page 15
Date Close Price change Market cap Trading volume
7:48 PM $ 0.00489
-0.17%
$ 4.9 million $ 320,002
7:47 PM $ 0.00489
+0.53%
$ 4.9 million $ 313,108
7:46 PM $ 0.00486
+0.31%
$ 4.9 million $ 313,108
7:45 PM $ 0.00485
+0.00%
$ 4.9 million $ 312,646
7:44 PM $ 0.00485
+0.35%
$ 4.85 million $ 312,339
7:43 PM $ 0.00483
+0.38%
$ 4.85 million $ 312,572
7:42 PM $ 0.00481
+0.25%
$ 4.85 million $ 311,402
7:41 PM $ 0.0048
+0.25%
$ 4.85 million $ 311,402
7:40 PM $ 0.00478
+0.06%
$ 4.85 million $ 311,163
7:39 PM $ 0.00478
+0.10%
$ 4.78 million $ 311,032
7:38 PM $ 0.00478
+0.00%
$ 4.78 million $ 311,032
7:37 PM $ 0.00478
-0.14%
$ 4.78 million $ 310,523
7:36 PM $ 0.00479
+0.00%
$ 4.78 million $ 310,523
7:35 PM $ 0.00477
+0.00%
$ 4.78 million $ 310,121
7:34 PM $ 0.00478
+0.00%
$ 4.78 million $ 310,121
7:33 PM $ 0.00478
+0.00%
$ 4.78 million $ 310,121
7:32 PM $ 0.00478
+0.15%
$ 4.78 million $ 310,133
7:31 PM $ 0.00477
+0.04%
$ 4.78 million $ 309,932
7:30 PM $ 0.00477
+0.00%
$ 4.78 million $ 309,932
7:29 PM $ 0.00477
-0.01%
$ 4.77 million $ 309,755
7:28 PM $ 0.00477
+0.00%
$ 4.77 million $ 309,923
7:27 PM $ 0.00477
-0.13%
$ 4.77 million $ 309,923
7:26 PM $ 0.00478
+0.17%
$ 4.77 million $ 309,740
7:25 PM $ 0.00477
+0.06%
$ 4.77 million $ 309,741
7:24 PM $ 0.00477
+0.07%
$ 4.77 million $ 309,536
7:23 PM $ 0.00476
+0.00%
$ 4.77 million $ 309,536
7:22 PM $ 0.00477
-0.18%
$ 4.77 million $ 308,600
7:21 PM $ 0.00478
+0.00%
$ 4.77 million $ 307,067
7:20 PM $ 0.00478
+0.00%
$ 4.77 million $ 307,065
7:19 PM $ 0.00477
+0.09%
$ 4.77 million $ 307,065
7:18 PM $ 0.00476
+0.00%
$ 4.77 million $ 307,148
7:17 PM $ 0.00476
-0.11%
$ 4.77 million $ 307,104
7:16 PM $ 0.00477
+0.00%
$ 4.77 million $ 307,131
7:15 PM $ 0.00477
+0.00%
$ 4.77 million $ 307,131
7:14 PM $ 0.00477
+0.09%
$ 4.77 million $ 306,994
7:13 PM $ 0.00476
+0.00%
$ 4.77 million $ 307,061
7:12 PM $ 0.00476
+0.06%
$ 4.77 million $ 307,061
7:11 PM $ 0.00477
+0.00%
$ 4.77 million $ 306,689
7:10 PM $ 0.00477
+0.18%
$ 4.77 million $ 306,395
7:09 PM $ 0.00476
+0.13%
$ 4.76 million $ 306,395
7:08 PM $ 0.00475
+0.00%
$ 4.76 million $ 305,980
7:07 PM $ 0.00475
+0.01%
$ 4.76 million $ 304,586
7:06 PM $ 0.00475
+0.00%
$ 4.76 million $ 304,586
7:05 PM $ 0.00475
+0.00%
$ 4.76 million $ 304,436
7:04 PM $ 0.00474
+0.06%
$ 4.74 million $ 304,436
7:03 PM $ 0.00474
+0.00%
$ 4.74 million $ 304,461
7:02 PM $ 0.00474
-0.02%
$ 4.74 million $ 304,461
7:01 PM $ 0.00474
+0.00%
$ 4.74 million $ 304,362
7:00 PM $ 0.00474
+0.00%
$ 4.74 million $ 304,362
6:59 PM $ 0.00475
+0.00%
$ 4.75 million $ 302,133