BULLA Historical Data

BULLA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00653
+0.17%
$ 6.53 million $ 398,533
May 16, 2 AM $ 0.00652
-1.71%
$ 6.52 million $ 403,995
May 16, 1 AM $ 0.00664
+1.80%
$ 6.64 million $ 414,625
May 16, 12 AM $ 0.00652
-1.32%
$ 6.52 million $ 431,285
May 15, 11 PM $ 0.0066
+2.46%
$ 6.6 million $ 431,460
May 15, 10 PM $ 0.00644
-0.03%
$ 6.44 million $ 434,006
May 15, 9 PM $ 0.00644
-3.61%
$ 6.44 million $ 441,148
May 15, 8 PM $ 0.00669
-1.09%
$ 6.69 million $ 458,025
May 15, 7 PM $ 0.00674
+4.36%
$ 6.74 million $ 461,249
May 15, 6 PM $ 0.00646
-3.84%
$ 6.46 million $ 458,956
May 15, 5 PM $ 0.00672
+3.39%
$ 6.72 million $ 465,300
May 15, 4 PM $ 0.0065
+1.43%
$ 6.5 million $ 464,815
May 15, 3 PM $ 0.00641
-1.93%
$ 6.41 million $ 471,797
May 15, 2 PM $ 0.00653
+0.89%
$ 6.53 million $ 476,767
May 15, 1 PM $ 0.00648
-4.80%
$ 6.48 million $ 456,233
May 15, 12 PM $ 0.0068
+0.58%
$ 6.8 million $ 442,928
May 15, 11 AM $ 0.00676
-0.67%
$ 6.76 million $ 440,991
May 15, 10 AM $ 0.00681
-0.79%
$ 6.81 million $ 441,432
May 15, 9 AM $ 0.00687
+0.46%
$ 6.87 million $ 434,394
May 15, 8 AM $ 0.00683
-1.12%
$ 6.83 million $ 433,097
May 15, 7 AM $ 0.00691
+0.60%
$ 6.91 million $ 428,925
May 15, 6 AM $ 0.00689
-2.78%
$ 6.89 million $ 418,632
May 15, 5 AM $ 0.00708
-1.45%
$ 7.08 million $ 432,653
May 15, 4 AM $ 0.00718
+3.16%
$ 7.18 million $ 402,163
May 15, 3 AM $ 0.00696
+0.15%
$ 6.96 million $ 389,411
May 15, 2 AM $ 0.00695
+2.26%
$ 6.95 million $ 388,639
May 15, 1 AM $ 0.0068
-3.18%
$ 6.8 million $ 376,564
May 15, 12 AM $ 0.00702
+0.99%
$ 7.02 million $ 372,211
May 14, 11 PM $ 0.00695
+2.06%
$ 6.95 million $ 372,877
May 14, 10 PM $ 0.00681
-2.77%
$ 6.81 million $ 256,863
May 14, 9 PM $ 0.00701
+0.74%
$ 7.01 million $ 371,466
May 14, 8 PM $ 0.00695
-0.35%
$ 6.95 million $ 362,687
May 14, 7 PM $ 0.00698
+0.44%
$ 6.98 million $ 345,526
May 14, 6 PM $ 0.00695
+4.48%
$ 6.95 million $ 373,569
May 14, 5 PM $ 0.00665
-2.17%
$ 6.65 million $ 368,226
May 14, 4 PM $ 0.00679
+1.29%
$ 6.79 million $ 393,113
May 14, 3 PM $ 0.00671
-0.95%
$ 6.71 million $ 458,932
May 14, 2 PM $ 0.00677
+3.72%
$ 6.77 million $ 476,484
May 14, 1 PM $ 0.00653
-1.60%
$ 6.53 million $ 484,949
May 14, 12 PM $ 0.00663
+2.24%
$ 6.63 million $ 496,696
May 14, 11 AM $ 0.00649
-0.28%
$ 6.49 million $ 544,139
May 14, 10 AM $ 0.00651
+2.86%
$ 6.51 million $ 544,984
May 14, 9 AM $ 0.00632
+0.35%
$ 6.32 million $ 545,957
May 14, 8 AM $ 0.0063
-2.05%
$ 6.3 million $ 541,315
May 14, 7 AM $ 0.00643
+1.47%
$ 6.43 million $ 532,129
May 14, 6 AM $ 0.00634
-0.74%
$ 6.34 million $ 516,150
May 14, 5 AM $ 0.00639
-1.64%
$ 6.39 million $ 504,920
May 14, 4 AM $ 0.0065
+2.91%
$ 6.5 million $ 506,777
May 14, 3 AM $ 0.00631
-3.53%
$ 6.31 million $ 504,354
May 14, 2 AM $ 0.00654
-0.97%
$ 6.54 million $ 507,969