BULLA Historical Data

BULLA Page 14
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00477
+0.04%
$ 4.78 million $ 309,932
7:30 PM $ 0.00477
+0.00%
$ 4.78 million $ 309,932
7:29 PM $ 0.00477
-0.01%
$ 4.77 million $ 309,755
7:28 PM $ 0.00477
+0.00%
$ 4.77 million $ 309,923
7:27 PM $ 0.00477
-0.13%
$ 4.77 million $ 309,923
7:26 PM $ 0.00478
+0.17%
$ 4.77 million $ 309,740
7:25 PM $ 0.00477
+0.06%
$ 4.77 million $ 309,741
7:24 PM $ 0.00477
+0.07%
$ 4.77 million $ 309,536
7:23 PM $ 0.00476
+0.00%
$ 4.77 million $ 309,536
7:22 PM $ 0.00477
-0.18%
$ 4.77 million $ 308,600
7:21 PM $ 0.00478
+0.00%
$ 4.77 million $ 307,067
7:20 PM $ 0.00478
+0.00%
$ 4.77 million $ 307,065
7:19 PM $ 0.00477
+0.09%
$ 4.77 million $ 307,065
7:18 PM $ 0.00476
+0.00%
$ 4.77 million $ 307,148
7:17 PM $ 0.00476
-0.11%
$ 4.77 million $ 307,104
7:16 PM $ 0.00477
+0.00%
$ 4.77 million $ 307,131
7:15 PM $ 0.00477
+0.00%
$ 4.77 million $ 307,131
7:14 PM $ 0.00477
+0.09%
$ 4.77 million $ 306,994
7:13 PM $ 0.00476
+0.00%
$ 4.77 million $ 307,061
7:12 PM $ 0.00476
+0.06%
$ 4.77 million $ 307,061
7:11 PM $ 0.00477
+0.00%
$ 4.77 million $ 306,689
7:10 PM $ 0.00477
+0.18%
$ 4.77 million $ 306,395
7:09 PM $ 0.00476
+0.13%
$ 4.76 million $ 306,395
7:08 PM $ 0.00475
+0.00%
$ 4.76 million $ 305,980
7:07 PM $ 0.00475
+0.01%
$ 4.76 million $ 304,586
7:06 PM $ 0.00475
+0.00%
$ 4.76 million $ 304,586
7:05 PM $ 0.00475
+0.00%
$ 4.76 million $ 304,436
7:04 PM $ 0.00474
+0.06%
$ 4.74 million $ 304,436
7:03 PM $ 0.00474
+0.00%
$ 4.74 million $ 304,461
7:02 PM $ 0.00474
-0.02%
$ 4.74 million $ 304,461
7:01 PM $ 0.00474
+0.00%
$ 4.74 million $ 304,362
7:00 PM $ 0.00474
+0.00%
$ 4.74 million $ 304,362
6:59 PM $ 0.00475
+0.00%
$ 4.75 million $ 302,133
6:58 PM $ 0.00475
+0.00%
$ 4.75 million $ 302,133
6:57 PM $ 0.00475
+0.05%
$ 4.75 million $ 301,293
6:56 PM $ 0.00474
+0.00%
$ 4.75 million $ 301,293
6:55 PM $ 0.00474
+0.00%
$ 4.75 million $ 301,260
6:54 PM $ 0.00474
+0.08%
$ 4.74 million $ 301,262
6:53 PM $ 0.00474
+0.00%
$ 4.74 million $ 301,291
6:52 PM $ 0.00473
+0.00%
$ 4.74 million $ 301,291
6:51 PM $ 0.00473
+0.00%
$ 4.74 million $ 300,824
6:50 PM $ 0.00473
+0.00%
$ 4.74 million $ 300,199
6:49 PM $ 0.00474
-0.14%
$ 4.74 million $ 300,199
6:48 PM $ 0.00474
+0.00%
$ 4.74 million $ 300,250
6:47 PM $ 0.00474
+0.06%
$ 4.74 million $ 299,713
6:46 PM $ 0.00473
-0.44%
$ 4.74 million $ 294,282
6:45 PM $ 0.00472
+0.05%
$ 4.74 million $ 294,177
6:44 PM $ 0.00472
+0.00%
$ 4.72 million $ 294,177
6:43 PM $ 0.00472
+0.08%
$ 4.72 million $ 293,809
6:42 PM $ 0.00471
-0.06%
$ 4.72 million $ 293,816