BULLA Historical Data

BULLA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00608
+2.77%
$ 6.08 million $ 312,701
May 18, 3 AM $ 0.00592
-0.60%
$ 5.92 million $ 301,689
May 18, 2 AM $ 0.00595
+0.03%
$ 5.95 million $ 298,342
May 18, 1 AM $ 0.00595
-1.65%
$ 5.95 million $ 296,077
May 18, 12 AM $ 0.00604
-0.48%
$ 6.04 million $ 293,996
May 17, 11 PM $ 0.00606
-4.35%
$ 6.06 million $ 267,983
May 17, 10 PM $ 0.00634
-2.95%
$ 6.34 million $ 200,462
May 17, 9 PM $ 0.00653
+0.10%
$ 6.53 million $ 201,914
May 17, 8 PM $ 0.00653
+0.83%
$ 6.53 million $ 206,184
May 17, 7 PM $ 0.00647
-0.54%
$ 6.47 million $ 199,883
May 17, 6 PM $ 0.0065
-0.02%
$ 6.5 million $ 200,757
May 17, 5 PM $ 0.0065
-0.46%
$ 6.5 million $ 201,357
May 17, 4 PM $ 0.00653
+0.39%
$ 6.53 million $ 199,459
May 17, 3 PM $ 0.00651
+3.01%
$ 6.51 million $ 196,869
May 17, 2 PM $ 0.00632
+0.33%
$ 6.32 million $ 196,140
May 17, 1 PM $ 0.0063
-0.98%
$ 6.3 million $ 196,640
May 17, 12 PM $ 0.00636
-2.63%
$ 6.36 million $ 203,486
May 17, 11 AM $ 0.00654
+2.30%
$ 6.54 million $ 206,257
May 17, 10 AM $ 0.00639
-3.24%
$ 6.39 million $ 213,721
May 17, 9 AM $ 0.0066
+0.65%
$ 6.6 million $ 205,693
May 17, 8 AM $ 0.00656
-0.36%
$ 6.56 million $ 204,506
May 17, 7 AM $ 0.00658
+1.41%
$ 6.58 million $ 209,994
May 17, 6 AM $ 0.00649
+3.13%
$ 6.49 million $ 235,985
May 17, 5 AM $ 0.0063
+0.65%
$ 6.3 million $ 232,168
May 17, 4 AM $ 0.00648
-1.38%
$ 6.48 million $ 238,236
May 17, 3 AM $ 0.00657
+2.26%
$ 6.57 million $ 241,236
May 17, 2 AM $ 0.00643
-0.92%
$ 6.43 million $ 239,257
May 17, 1 AM $ 0.00649
+1.48%
$ 6.49 million $ 238,284
May 17, 12 AM $ 0.00639
+1.45%
$ 6.39 million $ 233,473
May 16, 11 PM $ 0.0063
-0.42%
$ 6.3 million $ 230,554
May 16, 10 PM $ 0.00632
-2.25%
$ 6.32 million $ 231,009
May 16, 9 PM $ 0.00646
+0.97%
$ 6.46 million $ 230,867
May 16, 8 PM $ 0.0064
-0.05%
$ 6.4 million $ 221,583
May 16, 7 PM $ 0.0064
+3.67%
$ 6.4 million $ 242,403
May 16, 6 PM $ 0.00618
-0.74%
$ 6.18 million $ 240,153
May 16, 5 PM $ 0.00622
+1.57%
$ 6.22 million $ 245,890
May 16, 4 PM $ 0.00613
-0.03%
$ 6.13 million $ 248,549
May 16, 3 PM $ 0.00613
-1.12%
$ 6.13 million $ 253,361
May 16, 2 PM $ 0.0062
-0.64%
$ 6.2 million $ 255,252
May 16, 1 PM $ 0.00624
-0.35%
$ 6.24 million $ 280,892
May 16, 12 PM $ 0.00626
-0.24%
$ 6.26 million $ 303,824
May 16, 11 AM $ 0.00627
-0.07%
$ 6.27 million $ 311,362
May 16, 10 AM $ 0.00628
+1.78%
$ 6.28 million $ 312,527
May 16, 9 AM $ 0.00617
-2.98%
$ 6.17 million $ 323,651
May 16, 8 AM $ 0.00636
+0.16%
$ 6.36 million $ 329,367
May 16, 7 AM $ 0.00635
-1.17%
$ 6.35 million $ 349,784
May 16, 6 AM $ 0.00643
-2.37%
$ 6.43 million $ 344,941
May 16, 5 AM $ 0.00658
+1.26%
$ 6.58 million $ 357,093
May 16, 4 AM $ 0.0065
-0.53%
$ 6.5 million $ 385,113
May 16, 3 AM $ 0.00653
+0.17%
$ 6.53 million $ 398,533