BULLA Historical Data

BULLA Page 13
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.00475
+0.00%
$ 4.76 million $ 304,586
7:05 PM $ 0.00475
+0.00%
$ 4.76 million $ 304,436
7:04 PM $ 0.00474
+0.06%
$ 4.74 million $ 304,436
7:03 PM $ 0.00474
+0.00%
$ 4.74 million $ 304,461
7:02 PM $ 0.00474
-0.02%
$ 4.74 million $ 304,461
7:01 PM $ 0.00474
+0.00%
$ 4.74 million $ 304,362
7:00 PM $ 0.00474
+0.00%
$ 4.74 million $ 304,362
6:59 PM $ 0.00475
+0.00%
$ 4.75 million $ 302,133
6:58 PM $ 0.00475
+0.00%
$ 4.75 million $ 302,133
6:57 PM $ 0.00475
+0.05%
$ 4.75 million $ 301,293
6:56 PM $ 0.00474
+0.00%
$ 4.75 million $ 301,293
6:55 PM $ 0.00474
+0.00%
$ 4.75 million $ 301,260
6:54 PM $ 0.00474
+0.08%
$ 4.74 million $ 301,262
6:53 PM $ 0.00474
+0.00%
$ 4.74 million $ 301,291
6:52 PM $ 0.00473
+0.00%
$ 4.74 million $ 301,291
6:51 PM $ 0.00473
+0.00%
$ 4.74 million $ 300,824
6:50 PM $ 0.00473
+0.00%
$ 4.74 million $ 300,199
6:49 PM $ 0.00474
-0.14%
$ 4.74 million $ 300,199
6:48 PM $ 0.00474
+0.00%
$ 4.74 million $ 300,250
6:47 PM $ 0.00474
+0.06%
$ 4.74 million $ 299,713
6:46 PM $ 0.00473
-0.44%
$ 4.74 million $ 294,282
6:45 PM $ 0.00472
+0.05%
$ 4.74 million $ 294,177
6:44 PM $ 0.00472
+0.00%
$ 4.72 million $ 294,177
6:43 PM $ 0.00472
+0.08%
$ 4.72 million $ 293,809
6:42 PM $ 0.00471
-0.06%
$ 4.72 million $ 293,816
6:41 PM $ 0.00472
+0.00%
$ 4.72 million $ 293,941
6:40 PM $ 0.00472
+0.03%
$ 4.72 million $ 293,941
6:39 PM $ 0.00472
+0.01%
$ 4.72 million $ 293,875
6:38 PM $ 0.00472
+0.00%
$ 4.72 million $ 293,965
6:37 PM $ 0.00471
+0.14%
$ 4.72 million $ 293,945
6:36 PM $ 0.00471
+0.00%
$ 4.72 million $ 291,735
6:35 PM $ 0.00471
+0.00%
$ 4.72 million $ 291,735
6:34 PM $ 0.00471
+0.08%
$ 4.71 million $ 290,620
6:33 PM $ 0.00471
+0.00%
$ 4.71 million $ 290,620
6:32 PM $ 0.00471
+0.08%
$ 4.71 million $ 290,230
6:31 PM $ 0.0047
+0.00%
$ 4.71 million $ 290,230
6:30 PM $ 0.0047
+0.00%
$ 4.71 million $ 289,367
6:29 PM $ 0.0047
+0.09%
$ 4.7 million $ 289,384
6:28 PM $ 0.0047
+0.00%
$ 4.7 million $ 289,384
6:27 PM $ 0.0047
-0.04%
$ 4.7 million $ 289,119
6:26 PM $ 0.0047
+0.00%
$ 4.7 million $ 289,215
6:25 PM $ 0.0047
+0.00%
$ 4.7 million $ 289,215
6:24 PM $ 0.0047
-0.03%
$ 4.7 million $ 287,505
6:23 PM $ 0.0047
+0.00%
$ 4.7 million $ 287,505
6:22 PM $ 0.0047
-0.04%
$ 4.7 million $ 287,903
6:21 PM $ 0.0047
+0.00%
$ 4.7 million $ 291,513
6:20 PM $ 0.0047
+0.00%
$ 4.7 million $ 291,513
6:19 PM $ 0.0047
+0.08%
$ 4.7 million $ 291,414
6:18 PM $ 0.0047
+0.00%
$ 4.7 million $ 291,414
6:17 PM $ 0.0047
-0.02%
$ 4.7 million $ 299,335