BULLA Historical Data

BULLA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00655
+1.77%
$ 6.55 million $ 336,580
May 22, 4 AM $ 0.00643
-0.50%
$ 6.43 million $ 324,848
May 22, 3 AM $ 0.0064
+0.24%
$ 6.4 million $ 303,934
May 22, 2 AM $ 0.00638
+1.71%
$ 6.38 million $ 298,986
May 22, 1 AM $ 0.00627
+3.75%
$ 6.27 million $ 301,466
May 22, 12 AM $ 0.00604
-1.10%
$ 6.04 million $ 295,662
May 21, 11 PM $ 0.00612
-0.68%
$ 6.12 million $ 291,421
May 21, 10 PM $ 0.00616
-1.34%
$ 6.16 million $ 288,617
May 21, 9 PM $ 0.00625
+1.03%
$ 6.25 million $ 280,028
May 21, 8 PM $ 0.00618
+1.91%
$ 6.18 million $ 259,100
May 21, 7 PM $ 0.00607
-0.29%
$ 6.07 million $ 250,418
May 21, 6 PM $ 0.00609
+0.89%
$ 6.09 million $ 256,970
May 21, 5 PM $ 0.00604
+3.16%
$ 6.04 million $ 230,162
May 21, 4 PM $ 0.00585
+0.72%
$ 5.85 million $ 218,707
May 21, 3 PM $ 0.00581
+0.56%
$ 5.81 million $ 218,631
May 21, 2 PM $ 0.00578
-1.84%
$ 5.78 million $ 214,059
May 21, 1 PM $ 0.00589
+2.59%
$ 5.89 million $ 208,705
May 21, 12 PM $ 0.00574
-0.33%
$ 5.74 million $ 228,238
May 21, 11 AM $ 0.00576
+0.00%
$ 5.76 million $ 241,895
May 21, 10 AM $ 0.00576
-2.01%
$ 5.76 million $ 241,962
May 21, 9 AM $ 0.00588
-0.71%
$ 5.88 million $ 238,409
May 21, 8 AM $ 0.00592
+0.90%
$ 5.92 million $ 238,169
May 21, 7 AM $ 0.00586
-1.90%
$ 5.86 million $ 239,829
May 21, 6 AM $ 0.00598
+0.39%
$ 5.98 million $ 272,713
May 21, 5 AM $ 0.00596
+0.03%
$ 5.96 million $ 272,044
May 21, 4 AM $ 0.00595
+0.52%
$ 5.95 million $ 275,753
May 21, 3 AM $ 0.00592
+0.28%
$ 5.92 million $ 285,664
May 21, 2 AM $ 0.0059
-0.51%
$ 5.9 million $ 286,173
May 21, 1 AM $ 0.00593
+0.98%
$ 5.93 million $ 278,613
May 21, 12 AM $ 0.00587
+1.03%
$ 5.87 million $ 274,250
May 20, 11 PM $ 0.00581
-0.12%
$ 5.81 million $ 270,947
May 20, 10 PM $ 0.00582
-0.83%
$ 5.82 million $ 274,506
May 20, 9 PM $ 0.00587
+0.19%
$ 5.87 million $ 275,642
May 20, 8 PM $ 0.00586
-0.17%
$ 5.86 million $ 275,166
May 20, 7 PM $ 0.00586
-0.94%
$ 5.86 million $ 281,095
May 20, 6 PM $ 0.00592
-0.86%
$ 5.92 million $ 273,724
May 20, 5 PM $ 0.00597
+0.65%
$ 5.97 million $ 276,222
May 20, 4 PM $ 0.00594
-0.08%
$ 5.94 million $ 274,370
May 20, 3 PM $ 0.00594
+1.05%
$ 5.94 million $ 275,811
May 20, 2 PM $ 0.00588
+1.31%
$ 5.88 million $ 279,724
May 20, 1 PM $ 0.00581
-0.67%
$ 5.81 million $ 289,771
May 20, 12 PM $ 0.00585
+0.42%
$ 5.85 million $ 264,164
May 20, 11 AM $ 0.00582
-0.48%
$ 5.82 million $ 258,617
May 20, 10 AM $ 0.00585
-0.24%
$ 5.85 million $ 260,819
May 20, 9 AM $ 0.00586
-1.09%
$ 5.86 million $ 259,080
May 20, 8 AM $ 0.00593
-0.13%
$ 5.93 million $ 264,471
May 20, 7 AM $ 0.00593
-1.67%
$ 5.93 million $ 269,556
May 20, 6 AM $ 0.00603
+1.47%
$ 6.03 million $ 237,599
May 20, 5 AM $ 0.00594
+0.88%
$ 5.94 million $ 235,054
May 20, 4 AM $ 0.00589
+0.59%
$ 5.89 million $ 230,856