BULLA Historical Data

BULLA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00614
+1.36%
$ 6.14 million $ 363,172
May 24, 5 AM $ 0.00605
-0.66%
$ 6.05 million $ 357,897
May 24, 4 AM $ 0.0061
-0.35%
$ 6.1 million $ 354,620
May 24, 3 AM $ 0.00612
-0.15%
$ 6.12 million $ 352,519
May 24, 2 AM $ 0.00613
-0.47%
$ 6.13 million $ 354,410
May 24, 1 AM $ 0.00616
-0.63%
$ 6.16 million $ 356,877
May 24, 12 AM $ 0.0062
-0.38%
$ 6.2 million $ 353,874
May 23, 11 PM $ 0.00622
-0.36%
$ 6.22 million $ 352,340
May 23, 10 PM $ 0.00625
-0.35%
$ 6.25 million $ 356,376
May 23, 9 PM $ 0.00627
+0.04%
$ 6.27 million $ 364,024
May 23, 8 PM $ 0.00626
+0.10%
$ 6.26 million $ 359,075
May 23, 7 PM $ 0.00626
+0.79%
$ 6.26 million $ 346,927
May 23, 6 PM $ 0.00621
-0.53%
$ 6.21 million $ 366,420
May 23, 5 PM $ 0.00625
+0.94%
$ 6.25 million $ 369,791
May 23, 4 PM $ 0.00619
-0.64%
$ 6.19 million $ 357,916
May 23, 3 PM $ 0.00623
+2.32%
$ 6.23 million $ 354,923
May 23, 2 PM $ 0.00609
+3.99%
$ 6.09 million $ 328,379
May 23, 1 PM $ 0.00586
+2.64%
$ 5.86 million $ 301,983
May 23, 12 PM $ 0.00571
+0.05%
$ 5.71 million $ 326,326
May 23, 11 AM $ 0.0057
-0.44%
$ 5.7 million $ 326,399
May 23, 10 AM $ 0.00572
+0.64%
$ 5.72 million $ 326,334
May 23, 9 AM $ 0.00569
-0.30%
$ 5.69 million $ 338,329
May 23, 8 AM $ 0.00571
-0.69%
$ 5.71 million $ 349,319
May 23, 7 AM $ 0.00576
-1.46%
$ 5.76 million $ 341,918
May 23, 6 AM $ 0.00584
-0.88%
$ 5.84 million $ 346,069
May 23, 5 AM $ 0.00589
+0.14%
$ 5.89 million $ 360,600
May 23, 4 AM $ 0.00588
-0.61%
$ 5.88 million $ 365,069
May 23, 3 AM $ 0.00592
-0.06%
$ 5.92 million $ 386,747
May 23, 2 AM $ 0.00592
+0.24%
$ 5.92 million $ 387,975
May 23, 1 AM $ 0.00591
+0.64%
$ 5.91 million $ 396,421
May 23, 12 AM $ 0.00587
+1.19%
$ 5.87 million $ 380,554
May 22, 11 PM $ 0.00581
-0.65%
$ 5.81 million $ 383,054
May 22, 10 PM $ 0.00585
-0.70%
$ 5.85 million $ 387,663
May 22, 9 PM $ 0.00589
-0.16%
$ 5.89 million $ 384,146
May 22, 8 PM $ 0.00589
+0.09%
$ 5.89 million $ 398,029
May 22, 7 PM $ 0.0059
-0.88%
$ 5.9 million $ 398,877
May 22, 6 PM $ 0.00595
-0.49%
$ 5.95 million $ 382,123
May 22, 5 PM $ 0.00598
-0.65%
$ 5.98 million $ 408,922
May 22, 4 PM $ 0.00602
-0.07%
$ 6.02 million $ 420,742
May 22, 3 PM $ 0.00603
+0.11%
$ 6.03 million $ 412,472
May 22, 2 PM $ 0.00603
-1.38%
$ 6.03 million $ 412,085
May 22, 1 PM $ 0.00611
-0.37%
$ 6.11 million $ 405,397
May 22, 12 PM $ 0.00613
+0.19%
$ 6.13 million $ 368,158
May 22, 11 AM $ 0.00612
-0.57%
$ 6.12 million $ 364,586
May 22, 10 AM $ 0.00616
-2.73%
$ 6.16 million $ 361,286
May 22, 9 AM $ 0.00633
+3.99%
$ 6.33 million $ 364,267
May 22, 8 AM $ 0.00608
-1.36%
$ 6.08 million $ 353,926
May 22, 7 AM $ 0.00617
-3.36%
$ 6.17 million $ 345,143
May 22, 6 AM $ 0.00639
-2.42%
$ 6.39 million $ 348,416
May 22, 5 AM $ 0.00655
+1.77%
$ 6.55 million $ 336,580