BULLA Historical Data

BULLA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00594
-0.45%
$ 5.94 million $ 208,068
May 26, 7 AM $ 0.00597
-0.28%
$ 5.97 million $ 215,294
May 26, 6 AM $ 0.00599
+0.17%
$ 5.99 million $ 214,527
May 26, 5 AM $ 0.00598
+0.00%
$ 5.98 million $ 223,480
May 26, 4 AM $ 0.00598
+0.49%
$ 5.98 million $ 223,193
May 26, 3 AM $ 0.00594
+0.00%
$ 5.94 million $ 222,138
May 26, 2 AM $ 0.00594
+0.21%
$ 5.94 million $ 222,314
May 26, 1 AM $ 0.00593
-0.69%
$ 5.93 million $ 224,376
May 26, 12 AM $ 0.00597
-1.51%
$ 5.97 million $ 225,262
May 25, 11 PM $ 0.00606
+0.27%
$ 6.06 million $ 225,648
May 25, 10 PM $ 0.00605
-0.80%
$ 6.05 million $ 225,905
May 25, 9 PM $ 0.0061
+0.31%
$ 6.1 million $ 234,896
May 25, 8 PM $ 0.00608
-0.20%
$ 6.08 million $ 235,235
May 25, 7 PM $ 0.00609
-0.09%
$ 6.09 million $ 237,279
May 25, 6 PM $ 0.0061
-0.26%
$ 6.1 million $ 237,414
May 25, 5 PM $ 0.00611
+0.01%
$ 6.11 million $ 232,558
May 25, 4 PM $ 0.00611
+0.24%
$ 6.11 million $ 261,165
May 25, 3 PM $ 0.0061
-0.08%
$ 6.1 million $ 266,125
May 25, 2 PM $ 0.0061
-0.09%
$ 6.1 million $ 267,177
May 25, 1 PM $ 0.00611
+0.31%
$ 6.11 million $ 258,370
May 25, 12 PM $ 0.00609
-0.14%
$ 6.09 million $ 254,960
May 25, 11 AM $ 0.0061
+0.10%
$ 6.1 million $ 223,746
May 25, 10 AM $ 0.00608
-0.29%
$ 6.08 million $ 226,400
May 25, 9 AM $ 0.0061
-0.85%
$ 6.1 million $ 229,016
May 25, 8 AM $ 0.00615
+1.07%
$ 6.15 million $ 226,963
May 25, 7 AM $ 0.00609
+0.17%
$ 6.09 million $ 225,939
May 25, 6 AM $ 0.00608
+0.27%
$ 6.08 million $ 232,876
May 25, 5 AM $ 0.00606
+0.40%
$ 6.06 million $ 227,738
May 25, 4 AM $ 0.00604
+0.00%
$ 6.04 million $ 230,682
May 25, 3 AM $ 0.00604
-0.54%
$ 6.04 million $ 236,327
May 25, 2 AM $ 0.00607
-0.34%
$ 6.07 million $ 236,068
May 25, 1 AM $ 0.0061
+1.44%
$ 6.1 million $ 234,591
May 25, 12 AM $ 0.00601
+0.82%
$ 6.01 million $ 255,948
May 24, 11 PM $ 0.00596
-0.33%
$ 5.96 million $ 256,232
May 24, 10 PM $ 0.00598
+0.53%
$ 5.98 million $ 257,983
May 24, 9 PM $ 0.00595
-1.01%
$ 5.95 million $ 263,522
May 24, 8 PM $ 0.006
-0.59%
$ 6 million $ 269,471
May 24, 7 PM $ 0.00604
-0.34%
$ 6.04 million $ 283,425
May 24, 6 PM $ 0.00606
+0.06%
$ 6.06 million $ 293,434
May 24, 5 PM $ 0.00605
+1.56%
$ 6.05 million $ 299,030
May 24, 4 PM $ 0.00596
-1.02%
$ 5.96 million $ 272,762
May 24, 3 PM $ 0.00602
-0.30%
$ 6.02 million $ 282,992
May 24, 2 PM $ 0.00604
-0.30%
$ 6.04 million $ 308,039
May 24, 1 PM $ 0.00605
-0.81%
$ 6.05 million $ 340,575
May 24, 12 PM $ 0.0061
-0.27%
$ 6.1 million $ 354,523
May 24, 11 AM $ 0.00612
-0.02%
$ 6.12 million $ 358,053
May 24, 10 AM $ 0.00612
-0.62%
$ 6.12 million $ 358,279
May 24, 9 AM $ 0.00615
+0.01%
$ 6.15 million $ 353,413
May 24, 8 AM $ 0.00615
-0.53%
$ 6.15 million $ 354,373
May 24, 7 AM $ 0.00619
+0.89%
$ 6.19 million $ 368,224