BULLA Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00437
-24.06%
$ 4.9 million $ 1.24 million
May 25 $ 0.00567
-4.92%
$ 5.75 million $ 2 million
May 18 $ 0.00622
+2.50%
$ 5.97 million $ 1.42 million
May 11 $ 0.0063
-1.43%
$ 6.06 million $ 1.83 million
May 4 $ 0.00754
+4.24%
$ 6.36 million $ 2.22 million
Apr 27 $ 0.00716
-1.60%
$ 7.24 million $ 449,408
Apr 20 $ 0.00781
-24.58%
$ 7.28 million $ 11.7 million
Apr 13 $ 0.00747
-30.44%
$ 10.35 million $ 19.11 million
Apr 6 $ 0.0068
-18.05%
$ 10.74 million $ 86.62 million
Mar 30 $ 0.00575
+17.21%
$ 8.32 million $ 2.27 million
Mar 23 $ 0.00483
-26.69%
$ 4.9 million $ 2.17 million
Mar 16 $ 0.00659
-21.58%
$ 6.59 million $ 4.08 million
Mar 9 $ 0.0084
-65.01%
$ 8.4 million $ 41.4 million
Mar 2 $ 0.0245
+3.68%
$ 24 million $ 19.62 million
Feb 23 $ 0.0236
-12.54%
$ 23.61 million $ 124.05 million
Feb 16 $ 0.0276
+9.80%
$ 26.96 million $ 13.65 million
Feb 9 $ 0.024
-2.07%
$ 25.1 million $ 13.25 million
Feb 2 $ 0.0252
+18.20%
$ 24.39 million $ 142.15 million
Jan 26 $ 0.34
+1,008.96%
$ 16.61 million $ 160.51 million
Jan 19 $ 0.0297
-0.32%
$ 30.63 million $ 4.54 million
Jan 12 $ 0.0306
-11.81%
$ 29.76 million $ 29.11 million
Jan 5 $ 0.035
-17.25%
$ 34.7 million $ 83.84 million
Dec 29 $ 0.0713
+75.32%
$ 42.36 million $ 11.17 million
Dec 22 $ 0.0351
+26.88%
$ 40.62 million $ 5.98 million
Dec 15 $ 0.0287
-9.95%
$ 9.12 million $ 24.24 million
Dec 8 $ 0.0341
+0.56%
$ 10.5 million $ 11.26 million
Dec 1 $ 0.0366
+9.09%
$ 11.19 million $ 44.33 million
Nov 24 $ 0.0337
+5.12%
$ 11.06 million $ 59.84 million
Nov 17 $ 0.0331
-9.30%
$ 10.55 million $ 53.41 million
Nov 10 $ 0.0375
-17.49%
$ 12.06 million $ 41.48 million
Nov 3 $ 0.0449
+0.41%
$ 15 million $ 41.24 million
Oct 27 $ 0.0457
-16.12%
$ 14.77 million $ 39.13 million
Oct 20 $ 0.053
+14.51%
$ 17.98 million $ 26.29 million
Oct 13 $ 0.0441
+3.18%
$ 15.28 million $ 14.42 million
Oct 6 $ 0.0403
-35.80%
$ 14.11 million $ 25.88 million
Sep 29 $ 0.0638
+5.55%
$ 20.72 million $ 29.1 million
Sep 22 $ 0.0615
-10.01%
$ 19.95 million $ 19.42 million
Sep 15 $ 0.0726
+0.98%
$ 22.58 million $ 26.47 million
Sep 8 $ 0.0704
+10.77%
$ 23.74 million $ 27.69 million
Sep 1 $ 0.0624
-3.24%
$ 20.97 million $ 26.34 million
Aug 25 $ 0.0651
-7.04%
$ 21.36 million $ 29.71 million
Aug 18 $ 0.0714
+1.28%
$ 23.1 million $ 31.34 million
Aug 11 $ 0.0704
-17.72%
$ 23.23 million $ 43.64 million
Aug 4 $ 0.13
+139.88%
$ 85.6 million $ 45.3 million
Jul 28 $ 0.0535
-28.41%
$ 54.18 million $ 23.94 million
Jul 21 $ 0.0711
-0.65%
$ 74.76 million $ 74.38 million
Jul 14 $ 0.0721
-2.20%
$ 71.56 million $ 148.58 million
Jul 7 $ 0.079
+10.18%
$ 73.7 million $ 367.86 million
Jun 30 $ 0.0737
-37.18%
$ 71.7 million $ 972.31 million
Jun 23 $ 0.114
+63.35%
$ 117.25 million $ 302.34 million
Download