BULLA Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00575
-22.55%
$ 5.75 million $ 9.26 million
Apr 2026 $ 0.00709
+17.13%
$ 7.43 million $ 150.5 million
Mar 2026 $ 0.00605
-73.05%
$ 6.05 million $ 79.26 million
Feb 2026 $ 0.0224
-93.38%
$ 22.44 million $ 427.14 million
Jan 2026 $ 0.112
+155.93%
$ 264.91 million $ 170.55 million
Dec 2025 $ 0.0438
+30.82%
$ 43.79 million $ 98.52 million
Nov 2025 $ 0.0337
-22.99%
$ 11.06 million $ 235.18 million
Oct 2025 $ 0.0429
-31.31%
$ 14.42 million $ 125.94 million
Sep 2025 $ 0.0633
-1.79%
$ 20.66 million $ 117.09 million
Aug 2025 $ 0.0651
+11.11%
$ 21.36 million $ 177.05 million
Jul 2025 $ 0.062
-46.99%
$ 58.57 million $ 1.74 billion
Jun 2025 $ 0.117
-6.65%
$ 117 million $ 1.6 billion
Download