BULLA Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00464
+0.00%
$ 4.63 million $ 347,125
2:34 PM $ 0.00463
-0.08%
$ 4.63 million $ 347,125
2:33 PM $ 0.00464
+0.00%
$ 4.63 million $ 347,053
2:32 PM $ 0.00464
-0.06%
$ 4.63 million $ 347,033
2:31 PM $ 0.00464
+0.00%
$ 4.63 million $ 347,033
2:30 PM $ 0.00463
+0.00%
$ 4.63 million $ 347,064
2:29 PM $ 0.00463
-0.04%
$ 4.63 million $ 347,064
2:28 PM $ 0.00463
-0.02%
$ 4.63 million $ 346,973
2:27 PM $ 0.00464
-0.10%
$ 4.63 million $ 346,911
2:26 PM $ 0.00464
+0.00%
$ 4.63 million $ 346,796
2:25 PM $ 0.00464
+0.00%
$ 4.63 million $ 346,796
2:24 PM $ 0.00464
+0.06%
$ 4.64 million $ 346,727
2:23 PM $ 0.00464
-0.03%
$ 4.64 million $ 346,689
2:22 PM $ 0.00464
-0.05%
$ 4.64 million $ 346,780
2:21 PM $ 0.00464
+0.00%
$ 4.64 million $ 346,780
2:20 PM $ 0.00464
+0.00%
$ 4.64 million $ 346,632
2:19 PM $ 0.00464
-0.02%
$ 4.64 million $ 346,632
2:18 PM $ 0.00464
+0.06%
$ 4.64 million $ 346,574
2:17 PM $ 0.00464
-0.07%
$ 4.64 million $ 346,575
2:16 PM $ 0.00464
+0.00%
$ 4.64 million $ 346,575
2:15 PM $ 0.00464
+0.00%
$ 4.64 million $ 346,595
2:14 PM $ 0.00464
-0.01%
$ 4.64 million $ 346,595
2:13 PM $ 0.00464
-0.02%
$ 4.64 million $ 346,399
2:12 PM $ 0.00464
+0.10%
$ 4.64 million $ 346,207
2:11 PM $ 0.00464
-0.02%
$ 4.64 million $ 346,611
2:10 PM $ 0.00464
+0.00%
$ 4.64 million $ 346,611
2:09 PM $ 0.00464
+0.00%
$ 4.64 million $ 346,620
2:08 PM $ 0.00464
-0.07%
$ 4.64 million $ 346,677
2:07 PM $ 0.00464
+0.08%
$ 4.64 million $ 346,425
2:06 PM $ 0.00464
+0.00%
$ 4.64 million $ 346,425
2:05 PM $ 0.00463
+0.00%
$ 4.64 million $ 346,464
2:04 PM $ 0.00463
+0.03%
$ 4.63 million $ 346,464
2:03 PM $ 0.00463
+0.00%
$ 4.63 million $ 346,527
2:02 PM $ 0.00463
-0.04%
$ 4.63 million $ 346,521
2:01 PM $ 0.00463
+0.00%
$ 4.63 million $ 346,474
2:00 PM $ 0.00464
+0.00%
$ 4.63 million $ 346,474
1:59 PM $ 0.00463
+0.05%
$ 4.63 million $ 346,368
1:58 PM $ 0.00463
+0.02%
$ 4.63 million $ 345,887
1:57 PM $ 0.00463
+0.02%
$ 4.63 million $ 345,802
1:56 PM $ 0.00463
+0.00%
$ 4.63 million $ 345,802
1:55 PM $ 0.00463
+0.00%
$ 4.63 million $ 345,833
1:54 PM $ 0.00463
-0.01%
$ 4.63 million $ 345,833
1:53 PM $ 0.00463
+0.00%
$ 4.63 million $ 345,882
1:52 PM $ 0.00463
+0.05%
$ 4.63 million $ 345,887
1:51 PM $ 0.00463
+0.00%
$ 4.63 million $ 345,798
1:50 PM $ 0.00463
+0.00%
$ 4.63 million $ 345,798
1:49 PM $ 0.00463
+0.02%
$ 4.63 million $ 345,989
1:48 PM $ 0.00463
+0.05%
$ 4.63 million $ 346,013
1:47 PM $ 0.00463
-0.04%
$ 4.63 million $ 345,978
1:46 PM $ 0.00464
+0.00%
$ 4.63 million $ 345,981
Download