BULLA Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0171
+0.00%
$17.11 million $142,306
Today, at 5 PM $0.0171
-1.97%
$17.09 million $141,802
Today, at 4 PM $0.0174
+0.24%
$17.43 million $143,456
Today, at 3 PM $0.0174
+0.21%
$17.39 million $145,877
Today, at 2 PM $0.0174
-0.55%
$17.35 million $149,922
Today, at 1 PM $0.0174
+1.49%
$17.45 million $154,168
Today, at 12 PM $0.0172
+0.64%
$17.19 million $189,308
Today, at 11 AM $0.0171
+4.87%
$17.08 million $177,056
Today, at 10 AM $0.0163
-0.66%
$16.29 million $169,398
Today, at 9 AM $0.0164
+0.53%
$16.4 million $192,228
Today, at 8 AM $0.0163
+0.94%
$16.31 million $199,639
Today, at 7 AM $0.0162
-3.77%
$16.16 million $221,945
Today, at 6 AM $0.0168
+0.30%
$16.79 million $237,257
Today, at 5 AM $0.0167
+0.23%
$16.74 million $230,573
Today, at 4 AM $0.0167
+1.25%
$16.71 million $247,790
Today, at 3 AM $0.0165
-0.16%
$16.5 million $249,590
Today, at 2 AM $0.0165
+0.00%
$16.53 million $251,144
Today, at 1 AM $0.0165
+0.08%
$16.52 million $251,965
Today, at 12 AM $0.0165
-0.04%
$16.51 million $254,177
Yesterday, at 11 PM $0.0165
+0.19%
$16.52 million $256,855
Yesterday, at 10 PM $0.0165
+0.84%
$16.49 million $257,583
Yesterday, at 9 PM $0.0163
+0.30%
$16.35 million $258,590
Yesterday, at 8 PM $0.0163
-1.10%
$16.3 million $258,626
Yesterday, at 7 PM $0.0165
+0.04%
$16.49 million $260,946
Yesterday, at 6 PM $0.0165
-0.60%
$16.48 million $262,129
Yesterday, at 5 PM $0.0166
-0.14%
$16.58 million $266,186
Yesterday, at 4 PM $0.0166
-1.27%
$16.6 million $266,059
Yesterday, at 3 PM $0.0168
+1.70%
$16.82 million $269,586
Yesterday, at 2 PM $0.0165
+0.74%
$16.54 million $271,955
Yesterday, at 1 PM $0.0164
+1.28%
$16.41 million $279,907
Yesterday, at 12 PM $0.0162
+0.31%
$16.21 million $333,443
Yesterday, at 11 AM $0.0162
-0.07%
$16.16 million $337,211
Yesterday, at 10 AM $0.0162
+0.49%
$16.17 million $324,830
Yesterday, at 9 AM $0.0161
-0.37%
$16.09 million $304,631
Yesterday, at 8 AM $0.0161
+0.07%
$16.15 million $293,402
Yesterday, at 7 AM $0.0161
+0.04%
$16.14 million $278,023
Yesterday, at 6 AM $0.0161
-0.02%
$16.14 million $307,203
Yesterday, at 5 AM $0.0161
+1.07%
$16.14 million $333,912
Yesterday, at 4 AM $0.016
-1.10%
$15.97 million $330,531
Yesterday, at 3 AM $0.0161
+0.19%
$16.14 million $345,264
Yesterday, at 2 AM $0.0161
+1.00%
$16.11 million $354,045
Yesterday, at 1 AM $0.016
-1.24%
$15.95 million $377,800
Yesterday, at 12 AM $0.0162
+0.76%
$16.15 million $402,508
Aug 30, 11 PM $0.016
-0.53%
$16.03 million $401,559
Aug 30, 10 PM $0.0161
-0.40%
$16.12 million $427,627
Aug 30, 9 PM $0.0162
-0.58%
$16.19 million $434,003
Aug 30, 8 PM $0.0163
-0.60%
$16.28 million $461,888
Aug 30, 7 PM $0.0164
-0.34%
$16.38 million $476,204
Aug 30, 6 PM $0.0164
-0.73%
$16.44 million $484,050
Aug 30, 5 PM $0.0166
-0.41%
$16.56 million $491,664
Download