iShares Silver Trust Tokenized Historical Data

SLV Page 2
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 63.36
+0.00%
$ 37.07 billion $ 1,195
1:06 AM $ 63.36
+0.00%
$ 37.07 billion $ 1,195
12:51 AM $ 63.36
+0.00%
$ 37.07 billion $ 1,195
12:36 AM $ 63.36
+0.00%
$ 37.07 billion $ 1,195
12:21 AM $ 63.36
+0.00%
$ 37.07 billion $ 1,195
12:06 AM $ 62.29
+0.00%
$ 36.44 billion $ 1,195
11:51 PM $ 62.29
+0.00%
$ 36.44 billion $ 1,048
11:36 PM $ 62.29
+0.00%
$ 36.44 billion $ 1,048
11:21 PM $ 61.92
+0.00%
$ 36.22 billion $ 1,048
11:06 PM $ 61.92
+0.00%
$ 36.22 billion $ 988
10:51 PM $ 61.92
+0.00%
$ 36.22 billion $ 988
10:36 PM $ 62.37
+0.00%
$ 36.49 billion $ 988
10:21 PM $ 62.12
+0.00%
$ 36.34 billion $ 935
10:06 PM $ 61.48
+0.00%
$ 35.96 billion $ 742
9:51 PM $ 61.48
+0.00%
$ 35.96 billion $ 229
9:36 PM $ 61.48
+0.00%
$ 35.96 billion $ 229
9:21 PM $ 61.48
+0.00%
$ 35.96 billion $ 229
9:06 PM $ 61.48
+0.00%
$ 35.96 billion $ 229
8:51 PM $ 61.48
+0.00%
$ 35.96 billion $ 229
8:36 PM $ 61.48
+0.00%
$ 35.96 billion $ 229
8:21 PM $ 61.48
+0.00%
$ 35.96 billion $ 229
8:06 PM $ 61.79
+0.00%
$ 36.15 billion $ 229
7:51 PM $ 61.79
+0.00%
$ 36.15 billion $ 231
7:36 PM $ 61.79
+0.00%
$ 36.15 billion $ 231
7:21 PM $ 61.79
+0.00%
$ 36.15 billion $ 231
7:06 PM $ 61.56
+0.00%
$ 36.02 billion $ 231
6:51 PM $ 61.56
+0.00%
$ 36.02 billion $ 214
6:36 PM $ 61.27
+0.00%
$ 35.84 billion $ 214
6:21 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
6:06 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
5:51 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
5:36 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
5:21 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
5:06 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
4:51 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
4:36 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
4:21 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
4:06 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
3:51 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
3:36 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
3:21 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
3:06 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
2:51 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
2:36 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
2:21 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
2:06 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
1:51 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
1:36 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
1:21 PM $ 61.58
+0.00%
$ 36.03 billion $ 264
1:06 PM $ 61.58
+0.00%
$ 36.03 billion $ 224
Download