iShares Silver Trust Tokenized Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,365
4:21 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,334
4:06 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,334
3:51 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,334
3:36 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,334
3:21 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,334
3:06 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,334
2:51 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,334
2:36 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,334
2:21 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,334
2:06 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,334
1:51 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,334
1:36 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,334
1:21 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,374
1:06 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,374
12:51 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,374
12:36 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,374
12:21 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,374
12:06 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,374
11:51 AM $ 64.07
+0.00%
$ 37.48 billion $ 1,438
11:36 AM $ 64.07
+0.00%
$ 37.48 billion $ 1,438
11:21 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,438
11:06 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
10:51 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
10:36 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
10:21 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
10:06 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
9:51 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
9:36 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
9:21 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
9:06 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
8:51 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
8:36 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
8:21 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
8:06 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
7:51 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
7:36 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
7:21 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
7:06 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
6:51 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
6:36 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
6:21 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
6:06 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
5:51 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
5:36 AM $ 63.39
+0.00%
$ 37.08 billion $ 1,275
5:21 AM $ 63.39
+0.00%
$ 37.08 billion $ 1,248
5:06 AM $ 63.86
+0.00%
$ 37.36 billion $ 1,248
4:51 AM $ 63.86
+0.00%
$ 37.36 billion $ 1,170
4:36 AM $ 63.86
+0.00%
$ 37.36 billion $ 1,170
4:21 AM $ 63.86
+0.00%
$ 37.36 billion $ 1,170
Download