iShares Silver Trust Tokenized Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
Today $ 63.61
+0.00%
$ 37.21 billion $ 1,275
Yesterday $ 62.29
+2.21%
$ 36.44 billion $ 1,048
Jun 13, 2026 $ 60.94
-1.04%
$ 35.65 billion $ 194
Jun 12, 2026 $ 61.58
+0.74%
$ 36.03 billion $ 633
Jun 11, 2026 $ 61.13
+7.64%
$ 35.76 billion $ 1,481
Jun 10, 2026 $ 56.79
-3.62%
$ 33.22 billion $ 2,060
Jun 9, 2026 $ 58.93
-4.69%
$ 34.47 billion $ 1,102
Jun 8, 2026 $ 61.82
+0.96%
$ 36.17 billion $ 618
Jun 7, 2026 $ 61.05
-0.24%
$ 35.71 billion $ 224
Jun 6, 2026 $ 61.2
-0.35%
$ 35.8 billion $ 39
Jun 5, 2026 $ 61.41
-8.03%
$ 35.93 billion $ 1,137
Jun 4, 2026 $ 66.79
+1.39%
$ 39.07 billion $ 669
Jun 3, 2026 $ 65.88
-2.34%
$ 38.54 billion $ 342
Jun 2, 2026 $ 67.46
+0.36%
$ 39.46 billion $ 277
Jun 1, 2026 $ 67.22
-0.30%
$ 39.32 billion $ 418
May 31, 2026 $ 67.19
-0.98%
$ 39.3 billion $ 319
May 30, 2026 $ 67.85
-0.48%
$ 39.69 billion $ 627
May 29, 2026 $ 68.18
+0.30%
$ 39.88 billion $ 338
May 28, 2026 $ 67.97
+0.85%
$ 39.76 billion $ 304
May 27, 2026 $ 67.4
-2.43%
$ 39.43 billion $ 125
May 26, 2026 $ 69.07
-1.38%
$ 40.41 billion $ 521
May 25, 2026 $ 70.04
-0.68%
$ 40.97 billion $ 104,853
May 24, 2026 $ 70.52
+2.62%
$ 41.26 billion $ 1,651
May 17, 2026 $ 69.27
+0.00%
$ -- $ 48
Apr 19, 2026 $ 72.2
+0.00%
$ -- $ 1,762
Apr 18, 2026 $ 72.2
+0.00%
$ 42.24 billion $ 1,762
Apr 11, 2026 $ 68.69
+0.00%
$ -- $ 283
Apr 10, 2026 $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 3, 2026 $ 65.06
+0.00%
$ -- $ 216
Apr 2, 2026 $ 65.06
-4.22%
$ 38.06 billion $ 4,959
Apr 1, 2026 $ 67.93
-0.63%
$ 39.74 billion $ 2,210
Mar 31, 2026 $ 68.36
+8.35%
$ 39.99 billion $ 3,791
Mar 30, 2026 $ 63.09
+2.80%
$ 36.91 billion $ 2,048
Mar 29, 2026 $ 61.97
-1.71%
$ 36.25 billion $ 1,026
Mar 15, 2026 $ 72.98
+0.00%
$ -- $ 68
Mar 14, 2026 $ 72.98
+0.02%
$ 42.69 billion $ 68
Mar 13, 2026 $ 72.97
-4.10%
$ 42.69 billion $ 4,772
Mar 12, 2026 $ 76.09
-1.04%
$ 44.51 billion $ 2,666
Mar 11, 2026 $ 76.89
-3.67%
$ 44.98 billion $ 2,505
Mar 10, 2026 $ 79.82
+0.16%
$ 46.7 billion $ 4,547
Mar 9, 2026 $ 79.69
+7.51%
$ 46.62 billion $ 8,957
Mar 8, 2026 $ 74.74
-2.30%
$ 43.72 billion $ 2,479
Mar 7, 2026 $ 76.5
-0.07%
$ 44.75 billion $ 234
Mar 6, 2026 $ 76.56
+1.79%
$ 44.78 billion $ 5,332
Mar 5, 2026 $ 74.47
-1.54%
$ 43.57 billion $ 6,871
Mar 4, 2026 $ 75.64
+1.31%
$ 44.25 billion $ 6,832
Mar 3, 2026 $ 74.66
-8.70%
$ 43.67 billion $ 21,799
Mar 2, 2026 $ 81.49
-9.27%
$ 47.67 billion $ 23,269
Mar 1, 2026 $ 89.47
+1.26%
$ 52.34 billion $ 10,264
Feb 28, 2026 $ 88.35
+4.59%
$ 51.69 billion $ 15,030
Download