iShares Silver Trust Tokenized Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $57.28
+0.00%
$-- $27
Aug 1, 2026 $53.35
+0.00%
$-- $11
Jul 31, 2026 $53.35
+0.34%
$31.21 billion $11
Jul 30, 2026 $53.17
+1.81%
$31.1 billion $1,605
Jul 29, 2026 $52.23
+1.10%
$30.55 billion $727
Jul 28, 2026 $51.66
-1.66%
$30.22 billion $276
Jul 27, 2026 $52.53
-1.78%
$30.73 billion $497
Jul 26, 2026 $53.48
+1.91%
$31.29 billion $118
Jul 25, 2026 $52.48
+0.00%
$30.7 billion $28
Jul 18, 2026 $50.62
+0.00%
$-- $21
Jul 17, 2026 $50.62
+0.62%
$29.61 billion $269
Jul 16, 2026 $50.31
-4.00%
$29.43 billion $336
Jul 15, 2026 $52.41
-1.10%
$30.66 billion $981
Jul 14, 2026 $52.82
+1.52%
$30.9 billion $1,188
Jul 13, 2026 $52.03
-2.20%
$30.44 billion $497
Jul 12, 2026 $53.71
+0.00%
$31.42 billion $15
Jul 11, 2026 $53.71
-0.74%
$31.42 billion $86
Jul 10, 2026 $54.11
-0.84%
$31.65 billion $384
Jul 9, 2026 $54.57
+3.36%
$31.92 billion $388
Jul 8, 2026 $52.8
-2.46%
$30.89 billion $978
Jul 7, 2026 $54.13
-3.37%
$31.67 billion $275
Jul 6, 2026 $56.02
-0.05%
$32.77 billion $226
Jul 5, 2026 $56.05
-0.68%
$32.79 billion $73
Jul 4, 2026 $56.43
+0.68%
$33.01 billion $38
Jul 3, 2026 $56.05
+2.15%
$32.79 billion $355
Jul 2, 2026 $54.87
+2.05%
$32.1 billion $422
Jul 1, 2026 $53.77
+1.41%
$31.45 billion $2,207
Jun 30, 2026 $53.02
+0.94%
$31.02 billion $1,107
Jun 29, 2026 $52.53
-2.10%
$30.73 billion $240
Jun 28, 2026 $53.65
+0.13%
$31.39 billion $69
Jun 27, 2026 $53.58
+0.80%
$31.34 billion $88
Jun 26, 2026 $53.15
+1.38%
$31.09 billion $766
Jun 25, 2026 $52.43
+0.87%
$30.67 billion $688
Jun 24, 2026 $51.98
-6.10%
$30.41 billion $1,841
Jun 23, 2026 $55.76
-5.77%
$32.62 billion $831
Jun 22, 2026 $59.17
+1.32%
$34.61 billion $701
Jun 21, 2026 $58.4
-1.07%
$34.16 billion $116
Jun 20, 2026 $59.03
+0.66%
$34.53 billion $166
Jun 19, 2026 $58.64
-1.23%
$34.3 billion $1,020
Jun 18, 2026 $59.37
-4.08%
$34.73 billion $1,325
Jun 17, 2026 $61.79
-2.91%
$36.15 billion $1,780
Jun 16, 2026 $63.64
+0.09%
$37.23 billion $439
Jun 15, 2026 $63.58
+2.08%
$37.2 billion $575
Jun 14, 2026 $62.29
+2.21%
$36.44 billion $1,048
Jun 13, 2026 $60.94
-1.04%
$35.65 billion $194
Jun 12, 2026 $61.58
+0.74%
$36.03 billion $633
Jun 11, 2026 $61.13
+7.64%
$35.76 billion $1,481
Jun 10, 2026 $56.79
-3.62%
$33.22 billion $2,060
Jun 9, 2026 $58.93
-4.69%
$34.47 billion $1,102
Jun 8, 2026 $61.82
+0.96%
$36.17 billion $618
Download